Marchés français ouverture 6 h 59 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0760 -0,0007 (-0,06 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 527,26 +135,58 (+0,23 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00240000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.29 | +0.02 | - | - | 124 | 91.41% |
| FSLR240517C00240000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.10 | 0.03 | 0.15 | -0.01 | -9.09% | 1 | 53 | 55.27% |
| FSLR240524C00240000 | 2024-04-16 1:21PM EDT | 2024-05-24 | 0.53 | 0.07 | 0.44 | 0.00 | - | - | 1 | 51.17% |
| FSLR240531C00240000 | 2024-04-17 3:52PM EDT | 2024-05-31 | 0.75 | 0.17 | 0.68 | 0.00 | - | - | 1 | 52.47% |
| FSLR240607C00240000 | 2024-05-03 12:26PM EDT | 2024-06-07 | 0.44 | 0.35 | 0.58 | +0.44 | - | 1 | 0 | 45.09% |
| FSLR240621C00240000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.89 | 0.76 | 1.03 | +0.43 | +93.48% | 50 | 191 | 42.75% |
| FSLR240719C00240000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 2.24 | 1.98 | 2.28 | +1.42 | +173.17% | 6 | 79 | 41.59% |
| FSLR240920C00240000 | 2024-05-03 1:21PM EDT | 2024-09-20 | 6.00 | 6.45 | 6.80 | +2.30 | +62.16% | 36 | 508 | 44.71% |
| FSLR241220C00240000 | 2024-05-03 10:07AM EDT | 2024-12-20 | 13.85 | 13.60 | 14.20 | +3.35 | +31.90% | 144 | 20 | 48.76% |
| FSLR250117C00240000 | 2024-05-03 11:22AM EDT | 2025-01-17 | 14.30 | 15.05 | 15.60 | +4.28 | +42.71% | 9 | 3,111 | 48.36% |
| FSLR250321C00240000 | 2024-05-01 3:35PM EDT | 2025-03-21 | 15.15 | 18.65 | 20.70 | 0.00 | - | 9 | 20 | 50.78% |
| FSLR250620C00240000 | 2024-04-16 10:09AM EDT | 2025-06-20 | 18.05 | 23.40 | 25.05 | 0.00 | - | 1 | 92 | 50.28% |
| FSLR260116C00240000 | 2024-04-08 2:28PM EDT | 2026-01-16 | 29.50 | 31.10 | 34.10 | 0.00 | - | 1 | 41 | 50.02% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00240000 | 2023-11-02 9:58AM EDT | 2024-06-21 | 92.00 | 79.30 | 80.75 | 0.00 | - | 3 | 0 | 172.64% |
| FSLR240719P00240000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 50.70 | 48.50 | 49.60 | +50.70 | - | 1 | 0 | 34.77% |
| FSLR250117P00240000 | 2023-07-14 11:54AM EDT | 2025-01-17 | 61.15 | 54.60 | 55.65 | 0.00 | - | 1 | 174 | 33.58% |
| FSLR250620P00240000 | 2023-12-28 10:34AM EDT | 2025-06-20 | 75.50 | 93.65 | 95.35 | 0.00 | - | - | 12 | 76.29% |
| FSLR260116P00240000 | 2024-04-12 1:40PM EDT | 2026-01-16 | 72.80 | 64.65 | 66.15 | 0.00 | - | 21 | 23 | 33.37% |
