Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240510C00235000 | 2024-05-08 12:05PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 10 | 9 | 96.88% |
FSLR240517C00235000 | 2024-05-09 2:16PM EDT | 2024-05-17 | 0.12 | 0.01 | 0.21 | +0.11 | +1,100.00% | 4 | 99 | 57.62% |
FSLR240524C00235000 | 2024-05-09 9:57AM EDT | 2024-05-24 | 0.03 | 0.04 | 0.19 | -0.08 | -72.73% | 1 | 48 | 46.97% |
FSLR240607C00235000 | 2024-05-07 11:35AM EDT | 2024-06-07 | 0.64 | 0.09 | 0.67 | 0.00 | - | 1 | 2 | 43.34% |
FSLR240614C00235000 | 2024-05-03 3:05PM EDT | 2024-06-14 | 0.85 | 0.56 | 1.16 | 0.00 | - | 46 | 46 | 44.34% |