La bourse ferme dans 8 h 9 min
CAC 40
7 967,44 +9,87 (+0,12 %) Euro Stoxx 50
4 928,93 +7,45 (+0,15 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0771 +0,0005 (+0,04 %) Gold future
2 322,80 +14,20 (+0,62 %) Bitcoin EUR
59 645,81 +496,74 (+0,84 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00230000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| FSLR240524C00230000 | 2024-04-29 1:01PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FSLR240531C00230000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240607C00230000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240614C00230000 | 2024-05-03 10:05AM EDT | 2024-06-14 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR240621C00230000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FSLR240719C00230000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 6.25% |
| FSLR240920C00230000 | 2024-05-03 2:49PM EDT | 2024-09-20 | 7.71 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 6.25% |
| FSLR241220C00230000 | 2024-05-03 3:29PM EDT | 2024-12-20 | 16.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| FSLR250117C00230000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| FSLR250321C00230000 | 2024-05-01 3:34PM EDT | 2025-03-21 | 17.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| FSLR250620C00230000 | 2024-04-11 3:58PM EDT | 2025-06-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR260116C00230000 | 2024-04-12 12:16PM EDT | 2026-01-16 | 34.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00230000 | 2024-03-14 9:37AM EDT | 2024-06-21 | 73.30 | 48.60 | 49.30 | 0.00 | - | 14 | 0 | 84.06% |
| FSLR240920P00230000 | 2024-03-15 10:11AM EDT | 2024-09-20 | 81.60 | 51.75 | 52.45 | 0.00 | - | 14 | 18 | 56.34% |
| FSLR250117P00230000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 56.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FSLR250620P00230000 | 2024-02-12 2:35PM EDT | 2025-06-20 | 80.00 | 76.60 | 78.30 | 0.00 | - | 24 | 19 | 64.35% |
| FSLR260116P00230000 | 2024-04-12 9:45AM EDT | 2026-01-16 | 63.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
