Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240510C00225000 | 2024-05-03 10:36AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
FSLR240517C00225000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
FSLR240531C00225000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FSLR240607C00225000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FSLR240614C00225000 | 2024-05-03 3:05PM EDT | 2024-06-14 | 1.56 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240510P00225000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 43.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |