Marchés français ouverture 58 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 444,43 -31,49 (-0,17 %) Bitcoin EUR
59 630,10 +888,05 (+1,51 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00220000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FSLR240517C00220000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| FSLR240524C00220000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FSLR240531C00220000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FSLR240607C00220000 | 2024-05-03 9:52AM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FSLR240614C00220000 | 2024-05-03 12:23PM EDT | 2024-06-14 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR240621C00220000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| FSLR240719C00220000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 5.08 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| FSLR240920C00220000 | 2024-05-03 3:39PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| FSLR241220C00220000 | 2024-05-03 3:52PM EDT | 2024-12-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| FSLR250117C00220000 | 2024-05-03 2:34PM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| FSLR250321C00220000 | 2024-05-01 3:35PM EDT | 2025-03-21 | 20.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FSLR250620C00220000 | 2024-05-03 11:54AM EDT | 2025-06-20 | 29.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FSLR260116C00220000 | 2024-04-16 10:30AM EDT | 2026-01-16 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00220000 | 2024-04-17 12:51PM EDT | 2024-05-17 | 46.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR240607P00220000 | 2024-05-03 10:25AM EDT | 2024-06-07 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240621P00220000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719P00220000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 33.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240920P00220000 | 2023-11-08 11:01AM EDT | 2024-09-20 | 81.16 | 75.30 | 76.10 | 0.00 | - | 1 | 3 | 122.74% |
| FSLR241220P00220000 | 2024-04-22 1:56PM EDT | 2024-12-20 | 51.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR250117P00220000 | 2024-05-02 9:47AM EDT | 2025-01-17 | 49.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR250620P00220000 | 2023-12-19 4:40PM EDT | 2025-06-20 | 62.90 | 76.20 | 78.45 | 0.00 | - | - | 2 | 73.18% |
| FSLR260116P00220000 | 2024-05-02 12:37PM EDT | 2026-01-16 | 61.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
