Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240510C00215000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 92 | 30 | 51.86% |
FSLR240517C00215000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.65 | 0.47 | 0.71 | +0.45 | +225.00% | 144 | 678 | 45.34% |
FSLR240524C00215000 | 2024-05-03 3:20PM EDT | 2024-05-24 | 1.21 | 0.83 | 1.45 | -0.55 | -31.25% | 7 | 22 | 44.75% |
FSLR240531C00215000 | 2024-05-03 2:38PM EDT | 2024-05-31 | 1.37 | 1.53 | 1.91 | +0.07 | +5.38% | 17 | 15 | 42.15% |
FSLR240607C00215000 | 2024-05-03 3:51PM EDT | 2024-06-07 | 2.58 | 2.44 | 4.60 | +0.48 | +22.86% | 12 | 2 | 53.15% |
FSLR240614C00215000 | 2024-05-03 3:47PM EDT | 2024-06-14 | 3.18 | 3.10 | 4.65 | +3.18 | - | 2 | 1 | 48.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240517P00215000 | 2024-04-23 3:06PM EDT | 2024-05-17 | 36.25 | 23.35 | 24.05 | 0.00 | - | - | 9 | 43.48% |
FSLR240524P00215000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 24.20 | 23.60 | 25.50 | +24.20 | - | 1 | 0 | 50.21% |