La bourse ferme dans 7 h 7 min
CAC 40
7 969,52 +11,95 (+0,15 %) Euro Stoxx 50
4 924,28 +2,80 (+0,06 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0774 +0,0007 (+0,06 %) Gold future
2 330,30 +21,70 (+0,94 %) Bitcoin EUR
60 300,30 +1 077,98 (+1,82 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00210000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3,611 | 0 | 12.50% |
| FSLR240517C00210000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 12.50% |
| FSLR240524C00210000 | 2024-05-03 10:23AM EDT | 2024-05-24 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240531C00210000 | 2024-05-03 2:41PM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FSLR240607C00210000 | 2024-05-03 3:51PM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FSLR240614C00210000 | 2024-05-03 12:01PM EDT | 2024-06-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FSLR240621C00210000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 4.98 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| FSLR240719C00210000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
| FSLR240920C00210000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FSLR241220C00210000 | 2024-05-01 3:57PM EDT | 2024-12-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR250117C00210000 | 2024-05-03 11:45AM EDT | 2025-01-17 | 23.66 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| FSLR250321C00210000 | 2024-04-16 10:41AM EDT | 2025-03-21 | 21.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| FSLR250620C00210000 | 2024-05-03 10:09AM EDT | 2025-06-20 | 33.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FSLR260116C00210000 | 2024-04-24 10:03AM EDT | 2026-01-16 | 38.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00210000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240621P00210000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 22.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240719P00210000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 24.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR240920P00210000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 28.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250117P00210000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 35.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250620P00210000 | 2024-02-12 11:25AM EDT | 2025-06-20 | 64.55 | 59.75 | 60.95 | 0.00 | - | - | 14 | 60.61% |
| FSLR260116P00210000 | 2024-02-08 10:35AM EDT | 2026-01-16 | 75.45 | 62.25 | 64.05 | 0.00 | - | 3 | 13 | 52.18% |
