Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240510C00205000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 12.50% |
FSLR240517C00205000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
FSLR240524C00205000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 2.94 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
FSLR240531C00205000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
FSLR240607C00205000 | 2024-05-03 3:29PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240510P00205000 | 2024-04-25 9:55AM EDT | 2024-05-10 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FSLR240517P00205000 | 2024-05-03 11:08AM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
FSLR240524P00205000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 15.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |