Marchés français ouverture 3 h 51 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0769 +0,0002 (+0,02 %) HANG SENG
18 476,42 +0,50 (+0,00 %) Bitcoin EUR
59 354,23 +623,29 (+1,06 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00200000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.60 | 1.33 | 1.76 | +1.30 | +433.33% | 1,273 | 1,099 | 50.15% |
| FSLR240517C00200000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.10 | 2.75 | 3.20 | +2.00 | +181.82% | 2,438 | 1,123 | 46.48% |
| FSLR240524C00200000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 4.18 | 4.25 | 4.50 | +2.55 | +156.44% | 13 | 45 | 45.07% |
| FSLR240531C00200000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 5.23 | 5.15 | 5.85 | +2.99 | +133.48% | 29 | 99 | 45.52% |
| FSLR240607C00200000 | 2024-05-03 11:26AM EDT | 2024-06-07 | 5.51 | 6.20 | 7.55 | +5.51 | - | 25 | 48 | 48.06% |
| FSLR240614C00200000 | 2024-05-03 2:40PM EDT | 2024-06-14 | 6.34 | 7.30 | 7.95 | +6.34 | - | 3 | 0 | 45.27% |
| FSLR240621C00200000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 8.25 | 7.90 | 8.20 | +4.28 | +107.81% | 470 | 1,358 | 42.69% |
| FSLR240719C00200000 | 2024-05-03 11:46AM EDT | 2024-07-19 | 10.60 | 10.90 | 11.25 | +5.11 | +93.08% | 72 | 264 | 42.72% |
| FSLR240920C00200000 | 2024-05-03 11:58AM EDT | 2024-09-20 | 17.00 | 17.05 | 18.75 | +5.60 | +49.12% | 36 | 315 | 47.49% |
| FSLR241220C00200000 | 2024-05-03 10:56AM EDT | 2024-12-20 | 26.65 | 26.65 | 27.30 | +4.55 | +20.59% | 86 | 4 | 50.47% |
| FSLR250117C00200000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 26.40 | 28.35 | 28.95 | +4.44 | +20.22% | 71 | 2,063 | 50.27% |
| FSLR250321C00200000 | 2024-05-02 10:05AM EDT | 2025-03-21 | 22.40 | 31.35 | 35.00 | 0.00 | - | 3 | 8 | 51.43% |
| FSLR250620C00200000 | 2024-05-01 3:51PM EDT | 2025-06-20 | 29.80 | 37.50 | 38.45 | 0.00 | - | 201 | 208 | 51.38% |
| FSLR260116C00200000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 47.24 | 47.25 | 48.45 | +9.24 | +24.32% | 1 | 666 | 51.98% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00200000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 9.68 | 9.50 | 10.00 | -10.32 | -51.60% | 6 | 18 | 50.22% |
| FSLR240517P00200000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 11.15 | 10.20 | 11.55 | -10.77 | -49.13% | 35 | 19 | 45.68% |
| FSLR240524P00200000 | 2024-04-29 10:06AM EDT | 2024-05-24 | 22.75 | 11.85 | 12.30 | 0.00 | - | 1 | 21 | 41.05% |
| FSLR240531P00200000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 12.95 | 12.15 | 13.10 | +12.95 | - | 4 | 0 | 39.32% |
| FSLR240621P00200000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 15.00 | 14.50 | 15.45 | -9.17 | -37.94% | 22 | 668 | 38.21% |
| FSLR240719P00200000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 17.44 | 17.10 | 17.90 | -8.46 | -32.66% | 4 | 15 | 37.48% |
| FSLR240920P00200000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 22.62 | 22.15 | 22.60 | -7.04 | -23.74% | 2 | 78 | 37.71% |
| FSLR250117P00200000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 29.69 | 28.80 | 30.05 | -6.34 | -17.60% | 3 | 2,271 | 39.26% |
| FSLR250620P00200000 | 2024-03-27 3:27PM EDT | 2025-06-20 | 49.00 | 42.00 | 42.80 | 0.00 | - | 1 | 3,062 | 46.87% |
| FSLR260116P00200000 | 2024-04-08 3:10PM EDT | 2026-01-16 | 47.75 | 40.50 | 41.55 | 0.00 | - | 26 | 3,635 | 36.87% |
