Marchés français ouverture 4 h 50 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0775 +0,0008 (+0,08 %) HANG SENG
18 456,08 -19,84 (-0,11 %) Bitcoin EUR
59 554,25 +770,57 (+1,31 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00195000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 3.02 | 2.70 | 3.40 | +2.37 | +364.62% | 331 | 150 | 50.64% |
| FSLR240517C00195000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.89 | 4.25 | 5.00 | +3.13 | +177.84% | 643 | 943 | 47.10% |
| FSLR240524C00195000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 6.40 | 6.10 | 6.40 | +4.23 | +194.93% | 14 | 19 | 45.53% |
| FSLR240531C00195000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 6.06 | 6.95 | 7.65 | +3.82 | +170.54% | 36 | 62 | 45.09% |
| FSLR240607C00195000 | 2024-05-03 3:35PM EDT | 2024-06-07 | 8.18 | 7.45 | 8.70 | +8.18 | - | 144 | 138 | 44.61% |
| FSLR240614C00195000 | 2024-05-03 9:42AM EDT | 2024-06-14 | 10.13 | 9.35 | 10.00 | +10.13 | - | 1 | 0 | 45.65% |
| FSLR240621C00195000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 10.48 | 10.00 | 10.30 | +6.58 | +168.72% | 74 | 487 | 43.21% |
| FSLR240719C00195000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 13.00 | 13.05 | 13.40 | +6.70 | +106.35% | 5 | 269 | 43.16% |
| FSLR240920C00195000 | 2024-05-03 10:10AM EDT | 2024-09-20 | 20.40 | 20.05 | 20.50 | +6.13 | +42.96% | 3 | 179 | 46.94% |
| FSLR241220C00195000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 29.29 | 27.20 | 29.55 | +29.29 | - | 2 | 0 | 51.51% |
| FSLR250117C00195000 | 2024-05-03 2:34PM EDT | 2025-01-17 | 28.90 | 29.55 | 31.40 | +7.90 | +37.62% | 24 | 1,205 | 50.08% |
| FSLR250321C00195000 | 2024-05-03 11:31AM EDT | 2025-03-21 | 33.78 | 33.40 | 35.50 | +4.38 | +14.90% | 2 | 3 | 50.53% |
| FSLR250620C00195000 | 2024-05-03 10:55AM EDT | 2025-06-20 | 39.25 | 39.55 | 40.65 | +3.79 | +10.69% | 2 | 17 | 51.72% |
| FSLR260116C00195000 | 2024-04-11 11:23AM EDT | 2026-01-16 | 45.42 | 47.60 | 50.75 | 0.00 | - | 4 | 52 | 51.54% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00195000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 6.02 | 5.85 | 6.90 | +6.02 | - | 33 | 0 | 55.27% |
| FSLR240517P00195000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 9.90 | 7.10 | 8.35 | -10.35 | -51.11% | 150 | 108 | 46.36% |
| FSLR240524P00195000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 9.04 | 8.30 | 9.65 | -11.91 | -56.85% | 9 | 8 | 44.39% |
| FSLR240531P00195000 | 2024-05-03 11:37AM EDT | 2024-05-31 | 11.40 | 9.20 | 10.55 | +11.40 | - | 6 | 0 | 42.38% |
| FSLR240607P00195000 | 2024-05-03 10:17AM EDT | 2024-06-07 | 11.40 | 10.45 | 11.05 | +11.40 | - | 1 | 0 | 39.81% |
| FSLR240621P00195000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 13.65 | 12.00 | 12.30 | -9.15 | -40.13% | 11 | 159 | 37.93% |
| FSLR240719P00195000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 15.90 | 13.90 | 15.00 | -7.85 | -33.05% | 37 | 29 | 37.83% |
| FSLR240920P00195000 | 2024-05-03 11:47AM EDT | 2024-09-20 | 20.75 | 19.45 | 20.00 | -5.00 | -19.42% | 1 | 350 | 38.54% |
| FSLR250117P00195000 | 2024-04-26 12:13PM EDT | 2025-01-17 | 34.95 | 26.55 | 27.40 | 0.00 | - | 1 | 1,075 | 39.82% |
| FSLR250620P00195000 | 2024-04-12 3:24PM EDT | 2025-06-20 | 39.00 | 31.00 | 33.70 | 0.00 | - | 1 | 2 | 39.34% |
| FSLR260116P00195000 | 2024-04-11 9:43AM EDT | 2026-01-16 | 42.60 | 37.75 | 38.80 | 0.00 | - | 2 | 43 | 37.22% |
