Marchés français ouverture 2 h 4 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0768 +0,0001 (+0,01 %) HANG SENG
18 466,91 -9,01 (-0,05 %) Bitcoin EUR
59 539,60 +675,16 (+1,15 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00190000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 696 | 0 | 0.00% |
| FSLR240517C00190000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1,270 | 0 | 0.00% |
| FSLR240524C00190000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| FSLR240531C00190000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FSLR240607C00190000 | 2024-05-03 12:48PM EDT | 2024-06-07 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240614C00190000 | 2024-05-03 11:50AM EDT | 2024-06-14 | 11.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FSLR240621C00190000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 12.77 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| FSLR240719C00190000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FSLR240920C00190000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| FSLR241220C00190000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FSLR250117C00190000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 31.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR250321C00190000 | 2024-05-03 10:45AM EDT | 2025-03-21 | 36.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00190000 | 2024-05-02 12:09PM EDT | 2025-06-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR260116C00190000 | 2024-03-08 11:59AM EDT | 2026-01-16 | 35.70 | 42.75 | 43.75 | 0.00 | - | 1 | 14 | 43.86% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00190000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.46 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 1.56% |
| FSLR240517P00190000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 1.56% |
| FSLR240524P00190000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| FSLR240531P00190000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 7.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| FSLR240614P00190000 | 2024-05-03 11:06AM EDT | 2024-06-14 | 10.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FSLR240621P00190000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
| FSLR240719P00190000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
| FSLR240920P00190000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| FSLR241220P00190000 | 2024-05-03 10:39AM EDT | 2024-12-20 | 24.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| FSLR250117P00190000 | 2024-05-03 10:54AM EDT | 2025-01-17 | 25.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| FSLR250620P00190000 | 2024-04-22 2:44PM EDT | 2025-06-20 | 36.95 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 0.20% |
| FSLR260116P00190000 | 2024-04-17 2:30PM EDT | 2026-01-16 | 42.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
