Marchés français ouverture 5 h 22 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 488,55 +12,63 (+0,07 %) Bitcoin EUR
59 597,33 +1 113,43 (+1,90 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00180000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 13.00 | 11.70 | 12.85 | +7.90 | +154.90% | 224 | 348 | 59.23% |
| FSLR240517C00180000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 13.65 | 13.35 | 14.15 | +7.43 | +119.45% | 348 | 1,654 | 51.29% |
| FSLR240524C00180000 | 2024-05-03 1:23PM EDT | 2024-05-24 | 12.80 | 13.00 | 15.55 | +6.30 | +96.92% | 13 | 36 | 50.68% |
| FSLR240531C00180000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 13.70 | 15.45 | 17.15 | +4.90 | +55.68% | 4 | 91 | 52.47% |
| FSLR240607C00180000 | 2024-05-03 1:37PM EDT | 2024-06-07 | 14.35 | 15.70 | 17.25 | +4.24 | +41.94% | 4 | 38 | 47.07% |
| FSLR240614C00180000 | 2024-05-03 3:13PM EDT | 2024-06-14 | 16.32 | 16.00 | 18.35 | +16.32 | - | 3 | 0 | 47.66% |
| FSLR240621C00180000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 18.48 | 17.85 | 18.75 | +6.78 | +57.95% | 84 | 625 | 45.59% |
| FSLR240719C00180000 | 2024-05-03 3:14PM EDT | 2024-07-19 | 19.90 | 21.10 | 21.70 | +6.30 | +46.32% | 41 | 1,488 | 45.43% |
| FSLR240920C00180000 | 2024-05-03 2:02PM EDT | 2024-09-20 | 25.81 | 26.00 | 28.35 | +7.01 | +37.29% | 11 | 1,079 | 48.68% |
| FSLR241220C00180000 | 2024-05-03 1:01PM EDT | 2024-12-20 | 34.81 | 36.10 | 37.15 | +4.81 | +16.03% | 1 | 15 | 52.34% |
| FSLR250117C00180000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 36.53 | 37.85 | 39.10 | +6.33 | +20.96% | 11 | 5,431 | 52.48% |
| FSLR250321C00180000 | 2024-05-02 9:30AM EDT | 2025-03-21 | 33.00 | 40.75 | 43.05 | 0.00 | - | 10 | 11 | 52.15% |
| FSLR250620C00180000 | 2024-04-23 11:50AM EDT | 2025-06-20 | 40.83 | 46.45 | 47.70 | 0.00 | - | 4 | 35 | 52.88% |
| FSLR260116C00180000 | 2024-05-03 1:22PM EDT | 2026-01-16 | 54.97 | 55.90 | 57.40 | +8.27 | +17.71% | 21 | 53 | 53.48% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00180000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.75 | 0.71 | 0.80 | -4.65 | -86.11% | 388 | 115 | 49.95% |
| FSLR240517P00180000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.80 | 1.66 | 2.29 | -4.35 | -70.73% | 345 | 736 | 48.36% |
| FSLR240524P00180000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 2.70 | 2.64 | 2.88 | -5.30 | -66.25% | 37 | 20 | 42.82% |
| FSLR240531P00180000 | 2024-05-03 12:00PM EDT | 2024-05-31 | 4.30 | 3.35 | 4.05 | +4.30 | - | 27 | 6 | 43.63% |
| FSLR240607P00180000 | 2024-05-03 10:22AM EDT | 2024-06-07 | 5.05 | 3.25 | 4.40 | +5.05 | - | 4 | 0 | 40.53% |
| FSLR240621P00180000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 5.45 | 5.50 | 5.70 | -4.82 | -46.93% | 30 | 1,632 | 39.45% |
| FSLR240719P00180000 | 2024-05-03 12:51PM EDT | 2024-07-19 | 8.73 | 7.60 | 7.85 | -3.87 | -30.71% | 47 | 182 | 38.18% |
| FSLR240920P00180000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 12.47 | 12.25 | 12.75 | -4.93 | -28.33% | 11 | 2,184 | 39.48% |
| FSLR241220P00180000 | 2024-05-02 10:19AM EDT | 2024-12-20 | 25.00 | 18.35 | 19.25 | 0.00 | - | 22 | 22 | 42.11% |
| FSLR250117P00180000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 20.35 | 19.50 | 20.05 | -4.10 | -16.77% | 44 | 3,559 | 41.08% |
| FSLR250620P00180000 | 2024-05-01 11:58AM EDT | 2025-06-20 | 31.50 | 24.55 | 25.60 | 0.00 | - | 25 | 2,049 | 39.78% |
| FSLR260116P00180000 | 2024-05-03 11:37AM EDT | 2026-01-16 | 31.60 | 29.90 | 31.30 | -3.47 | -9.89% | 2 | 1,135 | 38.48% |
