Marchés français ouverture 8 h 50 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 +0,0039 (+0,37 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 282,18 +21,33 (+0,04 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00175000 | 2024-05-03 12:05PM EDT | 2024-05-10 | 14.50 | 15.95 | 17.50 | +7.30 | +101.39% | 14 | 115 | 62.45% |
| FSLR240517C00175000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 15.50 | 17.35 | 18.35 | +6.00 | +63.16% | 54 | 592 | 52.71% |
| FSLR240524C00175000 | 2024-05-03 2:22PM EDT | 2024-05-24 | 16.50 | 18.20 | 19.60 | +4.79 | +40.91% | 2 | 35 | 52.70% |
| FSLR240531C00175000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 21.00 | 19.30 | 20.50 | +9.50 | +82.61% | 8 | 32 | 51.11% |
| FSLR240607C00175000 | 2024-05-03 10:21AM EDT | 2024-06-07 | 20.10 | 19.55 | 21.50 | +20.10 | - | 1 | 3 | 50.98% |
| FSLR240621C00175000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 19.80 | 21.65 | 22.30 | +7.25 | +57.77% | 27 | 605 | 46.44% |
| FSLR240719C00175000 | 2024-05-03 3:24PM EDT | 2024-07-19 | 23.60 | 24.35 | 25.05 | +9.15 | +63.32% | 11 | 749 | 46.20% |
| FSLR240920C00175000 | 2024-05-03 10:55AM EDT | 2024-09-20 | 30.85 | 30.55 | 31.35 | +9.85 | +46.90% | 4 | 164 | 49.18% |
| FSLR241220C00175000 | 2024-05-03 9:45AM EDT | 2024-12-20 | 39.61 | 37.75 | 39.80 | +39.61 | - | 1 | 2 | 51.68% |
| FSLR250117C00175000 | 2024-05-03 2:59PM EDT | 2025-01-17 | 38.95 | 39.00 | 41.90 | +9.45 | +32.03% | 4 | 147 | 51.65% |
| FSLR250321C00175000 | 2024-04-26 10:41AM EDT | 2025-03-21 | 37.27 | 44.10 | 45.80 | 0.00 | - | 1 | 1 | 53.18% |
| FSLR250620C00175000 | 2024-05-02 12:48PM EDT | 2025-06-20 | 38.81 | 49.10 | 50.20 | 0.00 | - | 8 | 48 | 53.31% |
| FSLR260116C00175000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 59.00 | 58.10 | 61.50 | +12.00 | +25.53% | 1 | 50 | 54.70% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00175000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.37 | 0.28 | 0.34 | -2.62 | -87.63% | 88 | 189 | 47.56% |
| FSLR240517P00175000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 1.01 | 0.95 | 1.08 | -3.19 | -75.95% | 239 | 482 | 44.17% |
| FSLR240524P00175000 | 2024-05-03 2:22PM EDT | 2024-05-24 | 2.25 | 1.61 | 1.77 | -3.35 | -59.82% | 23 | 28 | 42.24% |
| FSLR240531P00175000 | 2024-05-03 2:29PM EDT | 2024-05-31 | 2.83 | 2.13 | 2.69 | -5.32 | -65.28% | 16 | 17 | 42.94% |
| FSLR240607P00175000 | 2024-05-03 3:40PM EDT | 2024-06-07 | 3.08 | 2.83 | 3.05 | -6.07 | -66.34% | 12 | 53 | 40.42% |
| FSLR240614P00175000 | 2024-05-03 1:56PM EDT | 2024-06-14 | 4.35 | 2.60 | 4.10 | +4.35 | - | 2 | 0 | 42.24% |
| FSLR240621P00175000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 4.05 | 3.95 | 4.15 | -4.45 | -52.35% | 50 | 2,042 | 39.27% |
| FSLR240719P00175000 | 2024-05-03 11:41AM EDT | 2024-07-19 | 6.60 | 5.80 | 6.20 | -4.00 | -37.74% | 16 | 288 | 38.48% |
| FSLR240920P00175000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 11.00 | 10.40 | 10.85 | -3.97 | -26.52% | 6 | 291 | 39.86% |
| FSLR241220P00175000 | 2024-05-01 3:34PM EDT | 2024-12-20 | 20.95 | 16.15 | 17.25 | 0.00 | - | 1 | 11 | 42.70% |
| FSLR250117P00175000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 17.55 | 17.35 | 17.90 | -5.19 | -22.82% | 5 | 1,760 | 41.43% |
| FSLR250620P00175000 | 2024-05-03 3:58PM EDT | 2025-06-20 | 22.94 | 22.40 | 23.50 | -5.31 | -18.80% | 1 | 2,162 | 40.35% |
| FSLR260116P00175000 | 2024-05-03 10:42AM EDT | 2026-01-16 | 29.10 | 27.10 | 28.95 | -6.29 | -17.77% | 1 | 22 | 38.83% |
