Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240510C00172500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 19.65 | 18.45 | 20.00 | +13.80 | +235.90% | 2 | 50 | 51.07% |
FSLR240517C00172500 | 2024-05-03 12:45PM EDT | 2024-05-17 | 18.12 | 19.55 | 20.70 | +9.12 | +101.33% | 1 | 99 | 50.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240510P00172500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.22 | 0.15 | 0.29 | -1.58 | -87.78% | 127 | 584 | 53.42% |
FSLR240517P00172500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.75 | 0.69 | 0.95 | -2.57 | -77.41% | 214 | 479 | 49.07% |