La bourse ferme dans 7 h 22 min
CAC 40
7 966,71 +9,14 (+0,11 %) Euro Stoxx 50
4 924,15 +2,67 (+0,05 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0768 +0,0001 (+0,01 %) Gold future
2 331,40 +22,80 (+0,99 %) Bitcoin EUR
59 979,32 +798,67 (+1,35 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00165000 | 2024-05-02 11:39AM EDT | 2024-05-10 | 12.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FSLR240517C00165000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 25.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240524C00165000 | 2024-05-03 9:45AM EDT | 2024-05-24 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240531C00165000 | 2024-05-02 2:57PM EDT | 2024-05-31 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240607C00165000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 29.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR240614C00165000 | 2024-05-02 12:24PM EDT | 2024-06-14 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240621C00165000 | 2024-05-03 1:11PM EDT | 2024-06-21 | 28.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240719C00165000 | 2024-05-03 12:39PM EDT | 2024-07-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240920C00165000 | 2024-05-03 1:28PM EDT | 2024-09-20 | 34.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR250117C00165000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FSLR250321C00165000 | 2024-04-22 1:58PM EDT | 2025-03-21 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00165000 | 2024-04-15 3:35PM EDT | 2025-06-20 | 46.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR260116C00165000 | 2024-04-19 11:45AM EDT | 2026-01-16 | 55.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00165000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| FSLR240517P00165000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| FSLR240524P00165000 | 2024-05-03 12:14PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FSLR240531P00165000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| FSLR240607P00165000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 1.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FSLR240614P00165000 | 2024-05-03 10:28AM EDT | 2024-06-14 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FSLR240621P00165000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| FSLR240719P00165000 | 2024-05-03 3:37PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| FSLR240920P00165000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FSLR241220P00165000 | 2024-05-01 3:02PM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| FSLR250117P00165000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| FSLR250321P00165000 | 2024-04-11 12:04PM EDT | 2025-03-21 | 20.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FSLR250620P00165000 | 2024-04-22 11:12AM EDT | 2025-06-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR260116P00165000 | 2024-04-10 3:49PM EDT | 2026-01-16 | 27.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
