Marchés français ouverture 4 h 33 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0774 +0,0007 (+0,06 %) HANG SENG
18 474,53 -1,39 (-0,01 %) Bitcoin EUR
59 597,71 +729,66 (+1,24 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00160000 | 2024-05-03 1:31PM EDT | 2024-05-10 | 28.31 | 30.65 | 33.20 | +6.88 | +32.10% | 5 | 10 | 92.29% |
| FSLR240517C00160000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 32.00 | 31.15 | 32.95 | +11.35 | +54.96% | 13 | 262 | 63.23% |
| FSLR240524C00160000 | 2024-05-03 12:30PM EDT | 2024-05-24 | 29.34 | 31.55 | 33.75 | +9.14 | +45.25% | 2 | 3 | 60.64% |
| FSLR240531C00160000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 31.30 | 31.90 | 33.85 | +11.50 | +58.08% | 3 | 5 | 54.54% |
| FSLR240607C00160000 | 2024-04-26 11:11AM EDT | 2024-06-07 | 23.27 | 32.30 | 34.55 | 0.00 | - | 3 | 3 | 53.64% |
| FSLR240621C00160000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 32.82 | 32.90 | 36.10 | +10.52 | +47.17% | 5 | 408 | 52.30% |
| FSLR240719C00160000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 34.85 | 35.80 | 36.50 | +8.25 | +31.02% | 4 | 143 | 50.64% |
| FSLR240920C00160000 | 2024-05-03 11:20AM EDT | 2024-09-20 | 39.29 | 40.30 | 41.50 | +10.29 | +35.48% | 10 | 166 | 50.31% |
| FSLR241220C00160000 | 2024-05-02 11:32AM EDT | 2024-12-20 | 36.85 | 47.45 | 48.75 | +36.85 | - | - | 1 | 54.01% |
| FSLR250117C00160000 | 2024-05-02 10:45AM EDT | 2025-01-17 | 37.20 | 49.25 | 50.45 | 0.00 | - | 1 | 778 | 54.30% |
| FSLR250321C00160000 | 2024-04-11 1:45PM EDT | 2025-03-21 | 49.86 | 52.15 | 54.25 | 0.00 | - | - | 0 | 54.32% |
| FSLR250620C00160000 | 2024-05-01 3:22PM EDT | 2025-06-20 | 49.65 | 57.10 | 60.00 | 0.00 | - | 3 | 37 | 55.84% |
| FSLR260116C00160000 | 2024-05-03 1:35PM EDT | 2026-01-16 | 64.28 | 65.95 | 67.95 | +8.96 | +16.20% | 1 | 66 | 55.53% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00160000 | 2024-05-03 1:40PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.08 | -0.25 | -80.65% | 49 | 317 | 64.84% |
| FSLR240517P00160000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.34 | -0.63 | -84.00% | 125 | 533 | 53.91% |
| FSLR240524P00160000 | 2024-05-03 11:06AM EDT | 2024-05-24 | 0.43 | 0.14 | 0.68 | -1.19 | -73.46% | 2 | 46 | 53.81% |
| FSLR240531P00160000 | 2024-05-03 3:31PM EDT | 2024-05-31 | 0.60 | 0.48 | 0.69 | -1.04 | -63.41% | 25 | 20 | 46.17% |
| FSLR240607P00160000 | 2024-05-03 11:07AM EDT | 2024-06-07 | 0.94 | 0.72 | 1.04 | +0.94 | - | 5 | 16 | 45.36% |
| FSLR240614P00160000 | 2024-05-02 11:50AM EDT | 2024-06-14 | 3.95 | 0.00 | 1.34 | +3.95 | - | - | 1 | 44.12% |
| FSLR240621P00160000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 1.36 | 1.31 | 1.80 | -1.95 | -58.91% | 66 | 1,449 | 44.40% |
| FSLR240719P00160000 | 2024-05-03 12:51PM EDT | 2024-07-19 | 3.06 | 2.49 | 2.67 | -1.70 | -35.71% | 11 | 234 | 39.98% |
| FSLR240920P00160000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 6.23 | 5.80 | 6.10 | -2.92 | -31.91% | 1 | 934 | 40.91% |
| FSLR241220P00160000 | 2024-05-01 3:01PM EDT | 2024-12-20 | 13.95 | 10.70 | 11.35 | 0.00 | - | 11 | 21 | 43.34% |
| FSLR250117P00160000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 12.00 | 11.05 | 12.35 | -2.90 | -19.46% | 12 | 15,449 | 42.88% |
| FSLR250321P00160000 | 2024-04-12 3:23PM EDT | 2025-03-21 | 18.93 | 14.00 | 14.55 | 0.00 | - | - | 8 | 42.27% |
| FSLR250620P00160000 | 2024-04-23 9:59AM EDT | 2025-06-20 | 20.70 | 15.75 | 18.00 | 0.00 | - | 1 | 107 | 42.51% |
| FSLR260116P00160000 | 2024-04-11 2:52PM EDT | 2026-01-16 | 25.39 | 21.05 | 22.60 | 0.00 | - | 1 | 2,002 | 40.16% |
