Marchés français ouverture 1 h 56 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0765 -0,0001 (-0,01 %) HANG SENG
18 466,91 -9,01 (-0,05 %) Bitcoin EUR
59 602,81 +726,48 (+1,23 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00155000 | 2024-05-03 1:31PM EDT | 2024-05-10 | 33.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FSLR240517C00155000 | 2024-05-03 11:33AM EDT | 2024-05-17 | 35.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FSLR240621C00155000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 38.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR240719C00155000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 39.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| FSLR240920C00155000 | 2024-05-03 1:23PM EDT | 2024-09-20 | 42.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR241220C00155000 | 2024-05-03 3:28PM EDT | 2024-12-20 | 50.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR250117C00155000 | 2024-05-02 12:31PM EDT | 2025-01-17 | 38.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321C00155000 | 2024-04-11 12:12PM EDT | 2025-03-21 | 50.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00155000 | 2024-04-30 9:43AM EDT | 2025-06-20 | 52.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR260116C00155000 | 2024-03-25 11:29AM EDT | 2026-01-16 | 42.65 | 59.25 | 61.55 | 0.00 | - | 1 | 152 | 45.96% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00155000 | 2024-05-03 1:56PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240517P00155000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| FSLR240524P00155000 | 2024-05-03 10:48AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FSLR240531P00155000 | 2024-05-03 1:54PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FSLR240607P00155000 | 2024-05-03 10:57AM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| FSLR240621P00155000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| FSLR240719P00155000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| FSLR240920P00155000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FSLR241220P00155000 | 2024-05-01 3:45PM EDT | 2024-12-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| FSLR250117P00155000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 6.25% |
| FSLR250321P00155000 | 2024-05-02 3:51PM EDT | 2025-03-21 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250620P00155000 | 2024-05-03 11:25AM EDT | 2025-06-20 | 15.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR260116P00155000 | 2024-04-11 2:52PM EDT | 2026-01-16 | 23.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
