Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
37.57 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.05 | 0.00 | - | 9 | 22 |
41.40 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.08 | +0.01 | +14.29% | 1 | 17 |
39.88 | 0.00 | - | 5 | 3 | 2024-06-07 | 0.30 | 0.00 | - | 1 | 14 |
45.85 | 0.00 | - | - | 1 | 2024-06-14 | 0.31 | 0.00 | - | 3 | 11 |
45.20 | 0.00 | - | 1 | 395 | 2024-06-21 | 0.15 | -0.09 | -37.50% | 10 | 894 |
46.70 | 0.00 | - | 4 | 92 | 2024-07-19 | 0.58 | -0.15 | -20.55% | 4 | 424 |
49.75 | 0.00 | - | 15 | 176 | 2024-09-20 | 2.51 | -0.33 | -11.62% | 4 | 402 |
- | - | - | - | - | 2024-12-20 | 6.70 | 0.00 | - | 1 | 37 |
60.95 | +3.55 | +6.18% | 3 | 264 | 2025-01-17 | 7.00 | -1.75 | -20.00% | 3 | 8,781 |
- | - | - | - | - | 2025-03-21 | 9.15 | -6.70 | -42.27% | 1 | 11 |
65.20 | 0.00 | - | 1 | 254 | 2025-06-20 | 13.55 | 0.00 | - | 1 | 3,761 |
76.95 | +5.80 | +8.15% | 3 | 428 | 2026-01-16 | 17.40 | -5.79 | -24.97% | 2 | 1,395 |