La bourse ferme dans 6 h 12 min
CAC 40
7 980,42 +22,85 (+0,29 %) Euro Stoxx 50
4 936,20 +14,72 (+0,30 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0772 +0,0006 (+0,05 %) Gold future
2 327,00 +18,40 (+0,80 %) Bitcoin EUR
60 651,72 +1 516,32 (+2,56 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:150.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00150000 | 2024-05-03 12:53PM EDT | 2024-05-10 | 39.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240517C00150000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 42.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240531C00150000 | 2024-05-03 10:33AM EDT | 2024-05-31 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240621C00150000 | 2024-05-03 1:23PM EDT | 2024-06-21 | 40.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR240719C00150000 | 2024-04-24 9:42AM EDT | 2024-07-19 | 36.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240920C00150000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117C00150000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00150000 | 2024-04-25 9:37AM EDT | 2025-06-20 | 50.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR260116C00150000 | 2024-05-03 10:09AM EDT | 2026-01-16 | 71.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00150000 | 2024-05-03 1:40PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| FSLR240517P00150000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| FSLR240524P00150000 | 2024-05-03 10:17AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240531P00150000 | 2024-05-02 11:10AM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240607P00150000 | 2024-05-03 10:37AM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| FSLR240614P00150000 | 2024-05-03 11:09AM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240621P00150000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 12.50% |
| FSLR240719P00150000 | 2024-05-03 10:57AM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FSLR240920P00150000 | 2024-05-03 12:18PM EDT | 2024-09-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FSLR241220P00150000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250117P00150000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FSLR250321P00150000 | 2024-04-19 12:59PM EDT | 2025-03-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FSLR250620P00150000 | 2024-05-03 3:56PM EDT | 2025-06-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR260116P00150000 | 2024-04-17 1:34PM EDT | 2026-01-16 | 23.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
