Marchés français ouverture 5 h 53 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 699,01 +688,62 (+1,17 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00145000 | 2024-05-03 10:54AM EDT | 2024-05-10 | 45.60 | 46.00 | 48.15 | +15.70 | +52.51% | 1 | 1 | 141.41% |
| FSLR240517C00145000 | 2024-04-30 9:43AM EDT | 2024-05-17 | 35.80 | 46.00 | 47.90 | 0.00 | - | 1 | 152 | 86.62% |
| FSLR240621C00145000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 46.00 | 46.60 | 49.05 | +10.06 | +27.99% | 18 | 607 | 56.10% |
| FSLR240719C00145000 | 2024-04-22 12:33PM EDT | 2024-07-19 | 36.45 | 48.70 | 50.00 | 0.00 | - | 2 | 79 | 55.33% |
| FSLR240920C00145000 | 2024-04-24 10:38AM EDT | 2024-09-20 | 46.30 | 52.55 | 53.45 | 0.00 | - | 3 | 138 | 55.00% |
| FSLR241220C00145000 | 2024-04-30 3:24PM EDT | 2024-12-20 | 47.30 | 58.05 | 59.15 | +47.30 | - | - | 6 | 56.67% |
| FSLR250117C00145000 | 2024-04-17 10:41AM EDT | 2025-01-17 | 49.41 | 59.20 | 60.80 | 0.00 | - | 4 | 367 | 56.59% |
| FSLR250321C00145000 | 2024-04-08 10:38AM EDT | 2025-03-21 | 57.00 | 62.40 | 63.80 | 0.00 | - | - | 1 | 56.71% |
| FSLR250620C00145000 | 2024-04-08 9:56AM EDT | 2025-06-20 | 58.85 | 66.30 | 69.00 | 0.00 | - | 1 | 10 | 57.60% |
| FSLR260116C00145000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 64.18 | 74.55 | 76.05 | 0.00 | - | 3 | 60 | 57.03% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00145000 | 2024-05-02 10:17AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 24 | 18 | 91.41% |
| FSLR240517P00145000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.26 | -0.16 | -80.00% | 22 | 462 | 72.46% |
| FSLR240524P00145000 | 2024-05-02 1:43PM EDT | 2024-05-24 | 0.31 | 0.01 | 0.68 | 0.00 | - | 7 | 7 | 67.04% |
| FSLR240531P00145000 | 2024-05-03 10:20AM EDT | 2024-05-31 | 0.22 | 0.03 | 0.33 | -0.53 | -70.67% | 1 | 34 | 51.47% |
| FSLR240607P00145000 | 2024-05-01 3:27PM EDT | 2024-06-07 | 0.81 | 0.07 | 0.70 | +0.81 | - | - | 1 | 51.90% |
| FSLR240621P00145000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.50 | 0.38 | 0.50 | -0.49 | -49.49% | 59 | 861 | 45.68% |
| FSLR240719P00145000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 1.29 | 0.93 | 1.14 | -1.21 | -48.40% | 4 | 3,153 | 43.24% |
| FSLR240920P00145000 | 2024-05-03 3:19PM EDT | 2024-09-20 | 3.25 | 2.60 | 3.25 | -2.57 | -44.16% | 16 | 241 | 42.80% |
| FSLR241220P00145000 | 2024-05-03 12:20PM EDT | 2024-12-20 | 7.35 | 6.10 | 7.10 | -2.25 | -23.44% | 4 | 21 | 44.45% |
| FSLR250117P00145000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 7.80 | 7.50 | 8.00 | -2.40 | -23.53% | 3 | 5,264 | 44.16% |
| FSLR250321P00145000 | 2024-04-25 9:33AM EDT | 2025-03-21 | 13.98 | 9.30 | 9.90 | 0.00 | - | 1 | 2 | 43.60% |
| FSLR250620P00145000 | 2024-04-23 9:58AM EDT | 2025-06-20 | 15.29 | 9.50 | 13.95 | 0.00 | - | 1 | 454 | 45.63% |
| FSLR260116P00145000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 21.90 | 15.75 | 18.50 | 0.00 | - | 1 | 212 | 43.38% |
