Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240517C00135000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 45.47 | 56.00 | 58.05 | 0.00 | - | 2 | 23 | 104.20% |
FSLR240531C00135000 | 2024-05-03 10:23AM EDT | 2024-05-31 | 55.10 | 56.15 | 58.60 | +55.10 | - | 2 | 0 | 80.62% |
FSLR240621C00135000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 57.50 | 56.20 | 58.70 | +12.59 | +28.03% | 3 | 82 | 61.57% |
FSLR240719C00135000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 58.67 | 57.20 | 60.60 | +12.27 | +26.44% | 8 | 24 | 61.99% |
FSLR240920C00135000 | 2024-04-26 1:45PM EDT | 2024-09-20 | 51.57 | 59.90 | 62.90 | 0.00 | - | 2 | 40 | 57.55% |
FSLR241220C00135000 | 2024-04-30 3:23PM EDT | 2024-12-20 | 54.20 | 65.70 | 66.85 | +54.20 | - | - | 3 | 58.86% |
FSLR250117C00135000 | 2024-05-01 12:57PM EDT | 2025-01-17 | 53.86 | 66.70 | 68.80 | 0.00 | - | 3 | 93 | 59.23% |
FSLR250620C00135000 | 2024-04-08 2:37PM EDT | 2025-06-20 | 66.20 | 73.10 | 76.50 | 0.00 | - | 6 | 76 | 59.93% |
FSLR260116C00135000 | 2024-02-20 12:26PM EDT | 2026-01-16 | 55.66 | 50.75 | 52.35 | 0.00 | - | 1 | 9 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240510P00135000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.32 | 0.01 | 0.27 | +0.22 | +220.00% | 5 | 38 | 126.17% |
FSLR240517P00135000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | -0.03 | -42.86% | 15 | 393 | 69.53% |
FSLR240524P00135000 | 2024-05-02 10:41AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.44 | 0.00 | - | 2 | 10 | 73.83% |
FSLR240531P00135000 | 2024-05-02 12:26PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.57 | 0.00 | - | 3 | 2 | 66.21% |
FSLR240607P00135000 | 2024-04-29 2:52PM EDT | 2024-06-07 | 0.50 | 0.02 | 0.65 | +0.50 | - | - | 8 | 60.60% |
FSLR240614P00135000 | 2024-05-02 10:16AM EDT | 2024-06-14 | 1.91 | 0.00 | 0.75 | +1.91 | - | - | 3 | 56.25% |
FSLR240621P00135000 | 2024-05-03 2:56PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.29 | -0.22 | -44.00% | 11 | 1,331 | 49.81% |
FSLR240719P00135000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 0.62 | 0.42 | 0.70 | -0.58 | -48.33% | 2 | 86 | 46.46% |
FSLR240920P00135000 | 2024-05-03 12:36PM EDT | 2024-09-20 | 2.10 | 1.54 | 2.00 | -1.55 | -42.47% | 6 | 3,966 | 43.86% |
FSLR241220P00135000 | 2024-05-03 12:20PM EDT | 2024-12-20 | 5.18 | 4.15 | 5.05 | +5.18 | - | 2 | 0 | 45.40% |
FSLR250117P00135000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 8.15 | 5.15 | 5.80 | 0.00 | - | 1,202 | 22,676 | 45.08% |
FSLR250321P00135000 | 2024-04-05 2:07PM EDT | 2025-03-21 | 11.75 | 5.35 | 7.45 | 0.00 | - | 2 | 2 | 44.54% |
FSLR250620P00135000 | 2024-05-03 11:25AM EDT | 2025-06-20 | 9.58 | 8.10 | 9.60 | -3.81 | -28.45% | 1 | 839 | 43.74% |
FSLR260116P00135000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 16.55 | 12.50 | 13.85 | 0.00 | - | 5 | 5,165 | 42.26% |