Marchés français ouverture 5 h 22 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 488,55 +12,63 (+0,07 %) Bitcoin EUR
59 594,00 +1 113,37 (+1,90 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00130000 | 2024-04-19 1:56PM EDT | 2024-05-10 | 47.40 | 60.50 | 63.40 | 0.00 | - | 2 | 2 | 177.93% |
| FSLR240517C00130000 | 2024-04-15 12:33PM EDT | 2024-05-17 | 50.40 | 60.95 | 63.05 | 0.00 | - | 2 | 6 | 117.29% |
| FSLR240621C00130000 | 2024-04-10 12:48PM EDT | 2024-06-21 | 55.98 | 62.05 | 63.65 | 0.00 | - | 20 | 160 | 73.49% |
| FSLR240719C00130000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 63.30 | 62.00 | 64.35 | +26.25 | +70.85% | 3 | 26 | 61.38% |
| FSLR240920C00130000 | 2024-05-03 10:27AM EDT | 2024-09-20 | 64.05 | 64.55 | 66.65 | +8.75 | +15.82% | 1 | 55 | 58.58% |
| FSLR250117C00130000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 62.70 | 69.90 | 72.10 | 0.00 | - | 2 | 53 | 58.84% |
| FSLR250321C00130000 | 2024-05-03 11:51AM EDT | 2025-03-21 | 72.19 | 72.70 | 76.50 | +6.00 | +9.06% | 2 | 2 | 60.99% |
| FSLR250620C00130000 | 2024-04-04 1:52PM EDT | 2025-06-20 | 66.85 | 76.40 | 79.50 | 0.00 | - | 3 | 155 | 60.26% |
| FSLR260116C00130000 | 2024-05-03 1:27PM EDT | 2026-01-16 | 81.85 | 83.80 | 85.80 | +8.20 | +11.13% | 1 | 19 | 59.35% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00130000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.09 | 0.00 | - | 8 | 25 | 131.25% |
| FSLR240517P00130000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 706 | 85.55% |
| FSLR240524P00130000 | 2024-05-03 12:00PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.42 | -0.49 | -70.00% | 4 | 10 | 82.23% |
| FSLR240621P00130000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.27 | -0.34 | -57.63% | 3 | 1,440 | 52.30% |
| FSLR240719P00130000 | 2024-05-03 10:46AM EDT | 2024-07-19 | 0.49 | 0.40 | 0.68 | -0.46 | -48.42% | 2 | 405 | 50.68% |
| FSLR240920P00130000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 1.52 | 1.31 | 1.56 | -0.77 | -33.62% | 9 | 4,177 | 44.81% |
| FSLR241220P00130000 | 2024-05-03 10:39AM EDT | 2024-12-20 | 4.12 | 3.50 | 4.15 | -1.81 | -30.52% | 2 | 5 | 45.86% |
| FSLR250117P00130000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 4.85 | 4.15 | 4.85 | -2.00 | -29.20% | 1 | 2,011 | 45.61% |
| FSLR250620P00130000 | 2024-04-23 12:35PM EDT | 2025-06-20 | 10.48 | 7.80 | 8.40 | 0.00 | - | 3 | 87 | 44.31% |
| FSLR260116P00130000 | 2024-04-05 3:35PM EDT | 2026-01-16 | 16.30 | 10.00 | 12.55 | 0.00 | - | 1 | 235 | 43.00% |
