Marchés français ouverture 1 h 55 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 466,91 -9,01 (-0,05 %) Bitcoin EUR
59 583,41 +683,05 (+1,16 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00125000 | 2024-04-17 1:40PM EDT | 2024-05-17 | 56.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240621C00125000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FSLR240719C00125000 | 2024-04-08 1:21PM EDT | 2024-07-19 | 57.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240920C00125000 | 2024-05-02 10:46AM EDT | 2024-09-20 | 55.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR241220C00125000 | 2024-04-19 10:11AM EDT | 2024-12-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117C00125000 | 2024-04-05 1:12PM EDT | 2025-01-17 | 63.20 | 74.55 | 76.80 | 0.00 | - | 2 | 55 | 61.92% |
| FSLR250321C00125000 | 2024-04-23 3:49PM EDT | 2025-03-21 | 68.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR250620C00125000 | 2024-04-08 2:37PM EDT | 2025-06-20 | 72.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR260116C00125000 | 2024-04-26 11:00AM EDT | 2026-01-16 | 76.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00125000 | 2024-04-24 10:11AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240517P00125000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240614P00125000 | 2024-05-02 10:16AM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLR240621P00125000 | 2024-05-01 11:39AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240719P00125000 | 2024-05-03 2:37PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| FSLR240920P00125000 | 2024-05-03 2:34PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FSLR241220P00125000 | 2024-04-23 2:58PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FSLR250117P00125000 | 2024-05-02 2:27PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FSLR250321P00125000 | 2024-04-24 10:25AM EDT | 2025-03-21 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250620P00125000 | 2024-04-03 2:36PM EDT | 2025-06-20 | 12.20 | 6.75 | 7.60 | 0.00 | - | 2 | 385 | 45.53% |
| FSLR260116P00125000 | 2024-05-03 11:05AM EDT | 2026-01-16 | 11.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
