La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0768 +0,0040 (+0,38 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 211,14 +13,99 (+0,02 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00120000 | 2024-03-27 2:42PM EDT | 2024-05-17 | 46.68 | 58.15 | 59.90 | 0.00 | - | 2 | 3 | 0.00% |
| FSLR240621C00120000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 72.10 | 71.85 | 73.50 | +27.60 | +62.02% | 10 | 118 | 82.23% |
| FSLR240719C00120000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 72.85 | 71.60 | 74.15 | +13.56 | +22.87% | 2 | 38 | 67.75% |
| FSLR240920C00120000 | 2024-04-08 11:46AM EDT | 2024-09-20 | 64.65 | 74.45 | 76.10 | 0.00 | - | 1 | 55 | 65.60% |
| FSLR241220C00120000 | 2024-04-30 3:01PM EDT | 2024-12-20 | 66.10 | 77.75 | 79.70 | +66.10 | - | - | 3 | 63.56% |
| FSLR250117C00120000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 77.69 | 78.70 | 80.80 | +6.52 | +9.16% | 1 | 69 | 63.15% |
| FSLR250321C00120000 | 2024-04-05 2:35PM EDT | 2025-03-21 | 69.90 | 80.05 | 83.25 | 0.00 | - | 4 | 11 | 61.58% |
| FSLR250620C00120000 | 2024-04-03 3:27PM EDT | 2025-06-20 | 64.65 | 83.05 | 86.35 | 0.00 | - | 5 | 11 | 61.01% |
| FSLR260116C00120000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 90.98 | 90.55 | 92.25 | +8.18 | +9.88% | 1 | 28 | 60.85% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00120000 | 2024-04-15 10:40AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.27 | 0.00 | - | - | 3 | 162.50% |
| FSLR240517P00120000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 4 | 443 | 89.06% |
| FSLR240531P00120000 | 2024-04-30 11:07AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.50 | +0.21 | - | - | 1 | 83.59% |
| FSLR240621P00120000 | 2024-05-03 11:11AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.36 | -0.13 | -43.33% | 1 | 469 | 60.89% |
| FSLR240719P00120000 | 2024-04-22 10:26AM EDT | 2024-07-19 | 1.05 | 0.11 | 0.50 | 0.00 | - | 1 | 122 | 51.42% |
| FSLR240920P00120000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 1.12 | 0.55 | 1.17 | -0.23 | -17.04% | 2 | 943 | 48.76% |
| FSLR241220P00120000 | 2024-04-30 3:27PM EDT | 2024-12-20 | 4.35 | 2.57 | 2.99 | 0.00 | - | 2 | 24 | 47.84% |
| FSLR250117P00120000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 3.40 | 2.76 | 3.35 | -0.85 | -20.00% | 1 | 3,097 | 46.67% |
| FSLR250321P00120000 | 2024-05-03 1:13PM EDT | 2025-03-21 | 4.66 | 4.25 | 4.70 | -1.60 | -25.56% | 1 | 5 | 46.45% |
| FSLR250620P00120000 | 2024-04-23 12:35PM EDT | 2025-06-20 | 7.97 | 5.20 | 6.35 | 0.00 | - | 2 | 88 | 45.44% |
| FSLR260116P00120000 | 2024-05-03 11:48AM EDT | 2026-01-16 | 9.74 | 8.40 | 10.05 | -1.67 | -14.64% | 4 | 25 | 44.17% |
