Marchés français ouverture 2 h 26 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0768 +0,0001 (+0,01 %) HANG SENG
18 466,91 -9,01 (-0,05 %) Bitcoin EUR
59 341,04 +476,96 (+0,81 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00115000 | 2024-02-26 11:04AM EDT | 2024-05-17 | 35.60 | 47.45 | 50.25 | 0.00 | - | 5 | 5 | 0.00% |
| FSLR240621C00115000 | 2024-04-04 12:15PM EDT | 2024-06-21 | 63.43 | 75.90 | 78.40 | 0.00 | - | 11 | 108 | 79.05% |
| FSLR240719C00115000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 77.85 | 0.00 | 0.00 | +36.10 | +86.47% | 12 | 0 | 0.00% |
| FSLR240920C00115000 | 2024-04-09 1:39PM EDT | 2024-09-20 | 73.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117C00115000 | 2024-02-21 10:38AM EDT | 2025-01-17 | 50.50 | 51.00 | 52.75 | 0.00 | - | 1 | 26 | 0.00% |
| FSLR250321C00115000 | 2024-04-08 10:33AM EDT | 2025-03-21 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00115000 | 2024-03-27 1:25PM EDT | 2025-06-20 | 65.40 | 76.25 | 79.30 | 0.00 | - | 3 | 3 | 37.44% |
| FSLR260116C00115000 | 2024-04-26 10:50AM EDT | 2026-01-16 | 83.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00115000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240524P00115000 | 2024-05-03 11:29AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | +0.05 | - | 10 | 0 | 50.00% |
| FSLR240531P00115000 | 2024-04-11 12:48PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240621P00115000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240719P00115000 | 2024-03-27 2:29PM EDT | 2024-07-19 | 1.31 | 0.30 | 0.58 | 0.00 | - | 3 | 9 | 59.28% |
| FSLR240920P00115000 | 2024-04-24 2:26PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| FSLR241220P00115000 | 2024-05-02 2:27PM EDT | 2024-12-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FSLR250117P00115000 | 2024-04-08 1:45PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FSLR250321P00115000 | 2024-05-03 1:31PM EDT | 2025-03-21 | 4.02 | 0.00 | 0.00 | -3.33 | -45.31% | 1 | 0 | 12.50% |
| FSLR250620P00115000 | 2024-05-02 2:27PM EDT | 2025-06-20 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR260116P00115000 | 2024-05-03 11:48AM EDT | 2026-01-16 | 8.61 | 0.00 | 0.00 | -1.60 | -15.67% | 3 | 0 | 6.25% |
