La bourse ferme dans 5 h 50 min
CAC 40
7 988,10 +30,53 (+0,38 %) Euro Stoxx 50
4 940,37 +18,89 (+0,38 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0772 +0,0006 (+0,05 %) Gold future
2 326,80 +18,20 (+0,79 %) Bitcoin EUR
60 587,08 +1 443,96 (+2,44 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:110.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00110000 | 2024-03-15 3:19PM EDT | 2024-06-21 | 41.15 | 73.50 | 74.75 | 0.00 | - | 8 | 98 | 0.00% |
| FSLR240719C00110000 | 2024-03-15 3:20PM EDT | 2024-07-19 | 42.37 | 74.20 | 75.50 | 0.00 | - | - | 3 | 0.00% |
| FSLR240920C00110000 | 2024-04-08 10:20AM EDT | 2024-09-20 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250117C00110000 | 2024-05-02 12:35PM EDT | 2025-01-17 | 71.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321C00110000 | 2024-04-05 11:55AM EDT | 2025-03-21 | 75.80 | 88.50 | 93.00 | 0.00 | - | 7 | 13 | 67.16% |
| FSLR250620C00110000 | 2024-04-01 12:13PM EDT | 2025-06-20 | 74.85 | 83.45 | 85.20 | 0.00 | - | 5 | 15 | 43.36% |
| FSLR260116C00110000 | 2024-04-26 10:56AM EDT | 2026-01-16 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00110000 | 2024-05-03 12:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| FSLR240621P00110000 | 2024-04-26 12:32PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| FSLR240719P00110000 | 2024-03-18 12:21PM EDT | 2024-07-19 | 2.15 | 0.29 | 0.90 | 0.00 | - | 10 | 11 | 67.24% |
| FSLR240920P00110000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FSLR241220P00110000 | 2024-05-02 2:33PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FSLR250117P00110000 | 2024-05-03 1:13PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250321P00110000 | 2024-04-15 9:36AM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FSLR250620P00110000 | 2024-04-19 1:16PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FSLR260116P00110000 | 2024-04-10 3:31PM EDT | 2026-01-16 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
