La bourse ferme dans 7 h 45 min
CAC 40
7 967,13 +9,56 (+0,12 %) Euro Stoxx 50
4 924,15 +2,67 (+0,05 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0767 0,0000 (-0,00 %) Gold future
2 327,10 +18,50 (+0,80 %) Bitcoin EUR
59 870,61 +561,96 (+0,95 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00105000 | 2024-04-17 11:21AM EDT | 2024-05-17 | 70.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240621C00105000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 66.70 | 0.00 | 0.00 | 0.00 | - | 30 | 79 | 0.00% |
| FSLR240719C00105000 | 2024-03-25 12:16PM EDT | 2024-07-19 | 53.15 | 73.60 | 75.05 | 0.00 | - | 1 | 17 | 0.00% |
| FSLR240920C00105000 | 2024-03-25 10:34AM EDT | 2024-09-20 | 54.20 | 78.05 | 79.75 | 0.00 | - | 1 | 11 | 0.00% |
| FSLR241220C00105000 | 2024-04-29 2:25PM EDT | 2024-12-20 | 83.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR250117C00105000 | 2024-04-11 11:46AM EDT | 2025-01-17 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321C00105000 | 2024-04-03 12:06PM EDT | 2025-03-21 | 71.05 | 90.55 | 94.00 | 0.00 | - | 1 | 9 | 60.23% |
| FSLR250620C00105000 | 2024-04-08 12:27PM EDT | 2025-06-20 | 86.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116C00105000 | 2024-04-26 10:55AM EDT | 2026-01-16 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00105000 | 2024-04-05 1:39PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.26 | 0.00 | - | 1 | 44 | 143.36% |
| FSLR240621P00105000 | 2024-04-23 12:35PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240719P00105000 | 2024-04-03 2:17PM EDT | 2024-07-19 | 0.70 | 0.06 | 0.37 | 0.00 | - | 1 | 1 | 61.43% |
| FSLR240920P00105000 | 2024-04-16 2:34PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FSLR250117P00105000 | 2024-05-03 10:48AM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FSLR250321P00105000 | 2024-05-02 2:52PM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FSLR250620P00105000 | 2024-04-19 1:18PM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| FSLR260116P00105000 | 2024-02-20 4:35PM EDT | 2026-01-16 | 13.84 | 10.75 | 11.55 | 0.00 | - | 1 | 5 | 55.32% |
