La bourse ferme dans 38 min
CAC 40
8 118,25 +23,28 (+0,29 %) Euro Stoxx 50
5 047,60 +12,19 (+0,24 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0861 +0,0012 (+0,11 %) Gold future
2 357,40 +22,90 (+0,98 %) Bitcoin EUR
63 650,17 -93,80 (-0,15 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.68 | +23.68 | +78.93% | 8 | 106 | 2024-05-31 | 0.08 | -0.22 | -73.33% | 707 | 1,590 |
| 45.38 | +18.33 | +67.76% | 1 | 74 | 2024-06-07 | 0.43 | -0.22 | -33.85% | 43 | 191 |
| 32.93 | 0.00 | - | 11 | 20 | 2024-06-14 | 0.30 | -1.23 | -80.39% | 84 | 88 |
| 55.69 | +22.70 | +68.81% | 23 | 3,106 | 2024-06-21 | 0.75 | -1.35 | -64.29% | 419 | 1,970 |
| 52.70 | +20.70 | +64.69% | 1 | 8 | 2024-06-28 | 1.04 | -2.11 | -66.98% | 5 | 6 |
| 57.90 | +21.98 | +61.19% | 23 | 431 | 2024-07-19 | 1.98 | -2.67 | -57.42% | 222 | 209 |
| 59.70 | +19.45 | +48.32% | 2 | 12 | 2024-08-16 | 4.59 | -3.11 | -40.39% | 26 | 14 |
| 65.05 | +21.03 | +47.77% | 2,235 | 2,940 | 2024-09-20 | 6.50 | -3.70 | -36.27% | 19 | 42 |
| 65.04 | +10.71 | +19.71% | 1 | 96 | 2024-12-20 | 13.64 | -3.90 | -22.23% | 3 | 16 |
| 78.88 | +22.38 | +39.61% | 12 | 3,535 | 2025-01-17 | 14.25 | -4.85 | -25.39% | 7 | 505 |
| 79.02 | +17.92 | +29.33% | 1 | 19 | 2025-03-21 | - | - | - | - | - |
| 80.57 | +18.27 | +29.33% | 1 | 551 | 2025-06-20 | 62.90 | 0.00 | - | - | 2 |
| 78.31 | 0.00 | - | 1 | 37 | 2026-01-16 | 31.73 | 0.00 | - | 3 | 51 |
