Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
77.32 | 0.00 | - | 1 | 31 | 2024-05-31 | 0.05 | 0.00 | - | 3 | 93 |
87.97 | +64.37 | +272.75% | 1 | 11 | 2024-06-07 | 0.09 | 0.00 | - | 41 | 127 |
75.40 | 0.00 | - | 2 | 4 | 2024-06-14 | 0.15 | 0.00 | - | 30 | 112 |
75.60 | 0.00 | - | 3 | 587 | 2024-06-21 | 0.13 | -0.01 | -7.14% | 29 | 2,906 |
- | - | - | - | - | 2024-06-28 | 0.38 | +0.09 | +31.03% | 1 | 2 |
75.15 | 0.00 | - | 4 | 744 | 2024-07-19 | 0.33 | -0.05 | -13.16% | 3 | 304 |
103.00 | +23.68 | +29.85% | 2 | 143 | 2024-09-20 | 1.40 | -0.65 | -31.71% | 23 | 297 |
42.15 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.49 | -0.78 | -14.80% | 1 | 12 |
111.39 | +30.62 | +37.91% | 2 | 134 | 2025-01-17 | 4.75 | -1.55 | -24.60% | 3 | 1,789 |
90.35 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
95.00 | 0.00 | - | 4 | 41 | 2025-06-20 | 7.05 | -5.45 | -43.60% | 1 | 2,105 |
102.64 | 0.00 | - | 3 | 46 | 2026-01-16 | 13.18 | -4.52 | -25.54% | 3 | 24 |