Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
46.50 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.06 | +0.05 | +500.00% | 9 | 20 |
36.52 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.08 | 0.00 | - | 5 | 218 |
49.50 | 0.00 | - | 1 | 4 | 2024-06-14 | 0.25 | 0.00 | - | 4 | 4 |
115.05 | +24.55 | +27.13% | 21 | 394 | 2024-06-21 | 0.14 | +0.04 | +40.00% | 13 | 1,424 |
64.92 | +64.92 | - | - | 3 | 2024-06-28 | 0.45 | 0.00 | - | 3 | 3 |
87.73 | 0.00 | - | 11 | 145 | 2024-07-19 | 0.20 | -0.04 | -16.67% | 7 | 393 |
81.80 | +81.80 | - | - | 12 | 2024-08-16 | 0.65 | +0.65 | - | 3 | 9 |
114.70 | +31.49 | +37.84% | 1 | 164 | 2024-09-20 | 0.98 | -0.27 | -21.60% | 4 | 765 |
98.33 | 0.00 | - | 1 | 4 | 2024-12-20 | 6.56 | 0.00 | - | 5 | 24 |
66.21 | 0.00 | - | 1 | 766 | 2025-01-17 | 3.95 | 0.00 | - | 51 | 18,363 |
49.86 | 0.00 | - | - | 0 | 2025-03-21 | 7.30 | 0.00 | - | 1 | 10 |
114.55 | +8.73 | +8.25% | 1 | 31 | 2025-06-20 | 9.50 | 0.00 | - | 5 | 110 |
140.30 | +25.09 | +21.78% | 2 | 63 | 2026-01-16 | 10.55 | -1.00 | -8.66% | 3 | 2,009 |