Marchés français ouverture 6 h 41 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 0,00 (0,00 %) EUR/USD
1,0708 -0,0001 (-0,01 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 215,60 +379,39 (+0,61 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00310000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.26 | 0.17 | 0.37 | -1.85 | -87.68% | 414 | 1,501 | 58.59% |
| FSLR240628C00310000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 1.35 | 1.00 | 1.59 | -2.90 | -68.24% | 144 | 135 | 53.22% |
| FSLR240705C00310000 | 2024-06-14 3:48PM EDT | 2024-07-05 | 2.05 | 1.51 | 2.58 | -3.36 | -62.11% | 15 | 28 | 51.87% |
| FSLR240712C00310000 | 2024-06-14 11:42AM EDT | 2024-07-12 | 3.37 | 2.59 | 4.25 | -4.63 | -57.88% | 14 | 31 | 52.93% |
| FSLR240719C00310000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 4.50 | 4.40 | 4.95 | -6.07 | -57.43% | 261 | 698 | 49.89% |
| FSLR240726C00310000 | 2024-06-14 3:46PM EDT | 2024-07-26 | 6.90 | 4.95 | 7.90 | -4.60 | -40.00% | 12 | 16 | 50.56% |
| FSLR240802C00310000 | 2024-06-13 2:55PM EDT | 2024-08-02 | 14.50 | 6.25 | 9.60 | 0.00 | - | 6 | 6 | 51.29% |
| FSLR240816C00310000 | 2024-06-14 12:54PM EDT | 2024-08-16 | 10.82 | 10.10 | 10.95 | -6.58 | -37.82% | 26 | 126 | 51.74% |
| FSLR240920C00310000 | 2024-06-14 1:37PM EDT | 2024-09-20 | 16.85 | 15.05 | 16.20 | -6.15 | -26.74% | 9 | 585 | 51.16% |
| FSLR241115C00310000 | 2024-06-14 12:38PM EDT | 2024-11-15 | 25.90 | 24.60 | 26.35 | -8.80 | -25.36% | 7 | 7,125 | 55.11% |
| FSLR241220C00310000 | 2024-06-14 2:50PM EDT | 2024-12-20 | 29.85 | 28.30 | 29.55 | -13.40 | -30.98% | 6 | 70 | 54.15% |
| FSLR250117C00310000 | 2024-06-14 2:30PM EDT | 2025-01-17 | 31.60 | 30.45 | 31.85 | -14.66 | -31.69% | 9 | 1,988 | 53.17% |
| FSLR250321C00310000 | 2024-06-14 11:00AM EDT | 2025-03-21 | 41.00 | 35.10 | 38.35 | +4.00 | +10.81% | 1 | 28 | 52.63% |
| FSLR250620C00310000 | 2024-06-12 3:52PM EDT | 2025-06-20 | 59.94 | 41.65 | 45.90 | 0.00 | - | 1,161 | 4,520 | 52.10% |
| FSLR250919C00310000 | 2024-06-13 3:29PM EDT | 2025-09-19 | 51.65 | 49.20 | 51.45 | -8.82 | -14.59% | 1 | 4 | 52.02% |
| FSLR251017C00310000 | 2024-06-11 3:16PM EDT | 2025-10-17 | 63.02 | 49.50 | 53.50 | 0.00 | - | 2 | 0 | 51.44% |
| FSLR260116C00310000 | 2024-06-14 3:18PM EDT | 2026-01-16 | 57.85 | 54.15 | 58.50 | -12.01 | -17.19% | 4 | 11 | 50.75% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00310000 | 2024-06-14 12:35PM EDT | 2024-06-21 | 36.70 | 35.55 | 37.40 | +17.30 | +89.18% | 21 | 197 | 77.34% |
| FSLR240628P00310000 | 2024-06-14 11:52AM EDT | 2024-06-28 | 33.00 | 36.20 | 38.35 | +7.40 | +28.91% | 1 | 5 | 59.88% |
| FSLR240705P00310000 | 2024-06-14 3:11PM EDT | 2024-07-05 | 37.60 | 37.25 | 38.95 | +15.85 | +72.87% | 4 | 6 | 51.75% |
| FSLR240719P00310000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 39.25 | 39.35 | 40.40 | +11.50 | +41.44% | 19 | 107 | 45.97% |
| FSLR240726P00310000 | 2024-06-14 10:16AM EDT | 2024-07-26 | 34.95 | 39.95 | 42.95 | +4.95 | +16.50% | 2 | 4 | 51.03% |
| FSLR240816P00310000 | 2024-06-13 10:11AM EDT | 2024-08-16 | 28.45 | 44.00 | 45.20 | 0.00 | - | 1 | 11 | 47.36% |
| FSLR240920P00310000 | 2024-06-13 11:27AM EDT | 2024-09-20 | 43.00 | 47.65 | 48.85 | +4.75 | +12.42% | 1 | 84 | 45.09% |
| FSLR241115P00310000 | 2024-06-13 1:30PM EDT | 2024-11-15 | 48.32 | 54.75 | 56.95 | 0.00 | - | 17 | 27 | 48.00% |
| FSLR241220P00310000 | 2024-06-12 12:14PM EDT | 2024-12-20 | 45.70 | 57.30 | 59.20 | 0.00 | - | 14 | 9 | 46.23% |
| FSLR250117P00310000 | 2024-06-12 3:12PM EDT | 2025-01-17 | 46.15 | 58.50 | 60.55 | 0.00 | - | 9 | 61 | 44.76% |
| FSLR250620P00310000 | 2024-06-14 2:24PM EDT | 2025-06-20 | 66.80 | 66.30 | 68.35 | +8.80 | +15.17% | 25 | 64 | 41.35% |
| FSLR251017P00310000 | 2024-06-06 12:34PM EDT | 2025-10-17 | 71.20 | 69.70 | 73.70 | 0.00 | - | - | 26 | 40.22% |
| FSLR260116P00310000 | 2024-06-14 10:16AM EDT | 2026-01-16 | 70.65 | 72.15 | 75.10 | +9.25 | +15.07% | 2 | 35 | 37.94% |
