Marchés français ouverture 6 h 14 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 137,90 -676,66 (-1,74 %) EUR/USD
1,0709 0,0000 (-0,00 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 365,15 +532,62 (+0,86 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00290000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.53 | 1.35 | 1.70 | -7.47 | -83.00% | 1,371 | 1,781 | 51.69% |
| FSLR240628C00290000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 4.35 | 3.65 | 4.30 | -7.29 | -62.63% | 215 | 150 | 51.67% |
| FSLR240705C00290000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 5.80 | 5.20 | 6.20 | -6.65 | -53.41% | 24 | 65 | 49.77% |
| FSLR240712C00290000 | 2024-06-14 3:48PM EDT | 2024-07-12 | 7.70 | 7.05 | 8.20 | -8.40 | -52.17% | 16 | 22 | 50.01% |
| FSLR240719C00290000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 9.90 | 9.15 | 9.50 | -8.40 | -45.90% | 260 | 840 | 48.60% |
| FSLR240726C00290000 | 2024-06-14 2:35PM EDT | 2024-07-26 | 11.40 | 9.35 | 12.90 | -9.60 | -45.71% | 17 | 21 | 53.93% |
| FSLR240816C00290000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 17.75 | 16.60 | 17.05 | -8.39 | -32.10% | 32 | 502 | 52.64% |
| FSLR240920C00290000 | 2024-06-14 3:31PM EDT | 2024-09-20 | 23.30 | 21.95 | 22.30 | -8.00 | -25.56% | 46 | 277 | 51.50% |
| FSLR241115C00290000 | 2024-06-13 11:48AM EDT | 2024-11-15 | 43.65 | 31.55 | 33.45 | 0.00 | - | 3 | 25 | 55.67% |
| FSLR241220C00290000 | 2024-06-14 1:28PM EDT | 2024-12-20 | 37.17 | 35.40 | 37.20 | -8.13 | -17.95% | 14 | 28 | 55.05% |
| FSLR250117C00290000 | 2024-06-14 3:32PM EDT | 2025-01-17 | 40.00 | 37.65 | 39.70 | -9.50 | -19.19% | 3 | 1,517 | 54.18% |
| FSLR250321C00290000 | 2024-06-14 10:44AM EDT | 2025-03-21 | 48.65 | 42.55 | 46.35 | -5.40 | -9.99% | 1 | 209 | 53.74% |
| FSLR250620C00290000 | 2024-06-14 12:28PM EDT | 2025-06-20 | 52.15 | 49.35 | 53.50 | -19.00 | -26.70% | 2 | 73 | 53.05% |
| FSLR250718C00290000 | 2024-06-14 10:20AM EDT | 2025-07-18 | 56.52 | 51.10 | 55.45 | -8.17 | -12.63% | 1 | 1 | 52.79% |
| FSLR250919C00290000 | 2024-06-13 12:30PM EDT | 2025-09-19 | 67.05 | 55.95 | 58.90 | 0.00 | - | 2 | 1 | 52.49% |
| FSLR251017C00290000 | 2024-06-14 3:46PM EDT | 2025-10-17 | 60.00 | 56.65 | 60.95 | -20.40 | -25.37% | 2 | 3 | 52.07% |
| FSLR260116C00290000 | 2024-06-14 3:54PM EDT | 2026-01-16 | 64.50 | 61.60 | 65.60 | -10.01 | -13.43% | 8 | 328 | 51.38% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00290000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 18.00 | 17.20 | 18.55 | +11.20 | +164.71% | 170 | 241 | 51.20% |
| FSLR240628P00290000 | 2024-06-14 3:23PM EDT | 2024-06-28 | 18.67 | 18.95 | 20.60 | +8.87 | +90.51% | 10 | 35 | 51.15% |
| FSLR240705P00290000 | 2024-06-13 1:54PM EDT | 2024-07-05 | 14.10 | 20.55 | 22.30 | +2.15 | +17.99% | 1 | 12 | 48.47% |
| FSLR240712P00290000 | 2024-06-14 11:18AM EDT | 2024-07-12 | 18.35 | 22.35 | 23.60 | +4.80 | +35.42% | 7 | 37 | 46.35% |
| FSLR240719P00290000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 24.25 | 23.65 | 24.45 | +8.85 | +57.47% | 71 | 753 | 43.94% |
| FSLR240726P00290000 | 2024-06-14 1:02PM EDT | 2024-07-26 | 26.20 | 24.30 | 28.00 | +9.25 | +54.57% | 15 | 4 | 50.25% |
| FSLR240802P00290000 | 2024-06-13 12:22PM EDT | 2024-08-02 | 22.55 | 26.50 | 30.15 | +1.46 | +6.92% | 1 | 1 | 52.01% |
| FSLR240816P00290000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 30.65 | 30.40 | 30.85 | +8.18 | +36.40% | 22 | 211 | 47.26% |
| FSLR240920P00290000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 34.65 | 34.35 | 34.95 | +7.30 | +26.69% | 25 | 169 | 45.11% |
| FSLR241115P00290000 | 2024-06-12 11:03AM EDT | 2024-11-15 | 32.25 | 41.95 | 43.85 | 0.00 | - | 17 | 40 | 48.53% |
| FSLR241220P00290000 | 2024-06-14 2:48PM EDT | 2024-12-20 | 45.00 | 44.65 | 46.30 | +8.40 | +22.95% | 6 | 23 | 46.89% |
| FSLR250117P00290000 | 2024-06-13 11:25AM EDT | 2025-01-17 | 39.15 | 46.00 | 47.60 | 0.00 | - | 1 | 47 | 45.29% |
| FSLR250620P00290000 | 2024-06-14 11:49AM EDT | 2025-06-20 | 53.45 | 53.15 | 56.10 | -2.90 | -5.15% | 3 | 68 | 42.33% |
| FSLR260116P00290000 | 2024-06-14 3:54PM EDT | 2026-01-16 | 61.00 | 60.25 | 62.70 | +10.05 | +19.73% | 4 | 60 | 38.62% |
