Marchés français ouverture 5 h 35 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
37 972,21 -842,35 (-2,17 %) EUR/USD
1,0704 -0,0005 (-0,04 %) HANG SENG
17 941,78 0,00 (0,00 %) Bitcoin EUR
62 026,46 +209,95 (+0,34 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00270000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 8.53 | 8.15 | 9.05 | -14.75 | -63.36% | 113 | 1,875 | 52.32% |
| FSLR240628C00270000 | 2024-06-14 11:28AM EDT | 2024-06-28 | 16.60 | 11.00 | 12.25 | -8.20 | -33.06% | 5 | 45 | 52.64% |
| FSLR240705C00270000 | 2024-06-14 1:52PM EDT | 2024-07-05 | 14.70 | 12.85 | 14.20 | -20.44 | -58.17% | 7 | 12 | 49.79% |
| FSLR240712C00270000 | 2024-06-14 3:46PM EDT | 2024-07-12 | 16.75 | 15.00 | 17.00 | -9.45 | -36.07% | 10 | 32 | 52.31% |
| FSLR240719C00270000 | 2024-06-14 1:21PM EDT | 2024-07-19 | 18.90 | 17.45 | 17.90 | -10.40 | -35.49% | 24 | 337 | 49.21% |
| FSLR240726C00270000 | 2024-06-14 2:45PM EDT | 2024-07-26 | 20.10 | 17.95 | 21.25 | -13.45 | -40.09% | 14 | 23 | 54.09% |
| FSLR240816C00270000 | 2024-06-14 3:52PM EDT | 2024-08-16 | 25.36 | 24.75 | 25.85 | -9.24 | -26.71% | 70 | 295 | 53.00% |
| FSLR240920C00270000 | 2024-06-14 3:12PM EDT | 2024-09-20 | 30.95 | 30.10 | 31.40 | -9.70 | -23.86% | 19 | 267 | 52.13% |
| FSLR241115C00270000 | 2024-06-14 3:14PM EDT | 2024-11-15 | 41.50 | 40.05 | 41.95 | -9.42 | -18.50% | 1 | 22 | 56.28% |
| FSLR241220C00270000 | 2024-06-13 12:08PM EDT | 2024-12-20 | 56.00 | 43.95 | 45.45 | 0.00 | - | 3 | 160 | 55.59% |
| FSLR250117C00270000 | 2024-06-14 9:41AM EDT | 2025-01-17 | 54.50 | 46.45 | 48.05 | -9.70 | -15.11% | 2 | 893 | 54.98% |
| FSLR250321C00270000 | 2024-06-14 12:46PM EDT | 2025-03-21 | 54.00 | 51.15 | 54.65 | -16.66 | -23.58% | 7 | 24 | 54.47% |
| FSLR250620C00270000 | 2024-06-14 1:21PM EDT | 2025-06-20 | 61.27 | 58.50 | 62.35 | -16.90 | -21.62% | 9 | 1,250 | 54.41% |
| FSLR250718C00270000 | 2024-06-14 12:43PM EDT | 2025-07-18 | 62.80 | 59.95 | 63.70 | -19.85 | -24.02% | 26 | 1 | 53.74% |
| FSLR251017C00270000 | 2024-06-14 3:04PM EDT | 2025-10-17 | 68.35 | 65.00 | 69.35 | -21.05 | -23.55% | 2 | 2 | 52.93% |
| FSLR260116C00270000 | 2024-06-14 12:32PM EDT | 2026-01-16 | 73.00 | 69.50 | 74.40 | -17.15 | -19.02% | 12 | 89 | 52.27% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00270000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 5.00 | 4.50 | 5.05 | +3.77 | +306.50% | 449 | 663 | 50.59% |
| FSLR240628P00270000 | 2024-06-14 3:27PM EDT | 2024-06-28 | 8.00 | 7.50 | 8.10 | +5.27 | +193.04% | 18 | 123 | 49.86% |
| FSLR240705P00270000 | 2024-06-14 12:31PM EDT | 2024-07-05 | 9.50 | 8.90 | 9.75 | +4.65 | +95.88% | 17 | 46 | 46.36% |
| FSLR240712P00270000 | 2024-06-14 2:30PM EDT | 2024-07-12 | 11.20 | 10.65 | 12.25 | +5.20 | +86.67% | 26 | 37 | 48.35% |
| FSLR240719P00270000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 11.90 | 12.45 | 12.80 | +5.05 | +73.72% | 286 | 1,459 | 44.61% |
| FSLR240726P00270000 | 2024-06-14 3:42PM EDT | 2024-07-26 | 13.48 | 12.75 | 16.20 | +4.68 | +53.18% | 5 | 21 | 50.06% |
| FSLR240816P00270000 | 2024-06-14 2:55PM EDT | 2024-08-16 | 19.07 | 19.15 | 19.50 | +5.87 | +44.47% | 38 | 196 | 48.04% |
| FSLR240920P00270000 | 2024-06-14 2:42PM EDT | 2024-09-20 | 23.25 | 23.25 | 23.65 | +5.71 | +32.55% | 12 | 431 | 45.81% |
| FSLR241115P00270000 | 2024-06-12 1:22PM EDT | 2024-11-15 | 21.75 | 30.85 | 32.50 | 0.00 | - | 30 | 47 | 49.20% |
| FSLR241220P00270000 | 2024-06-12 3:55PM EDT | 2024-12-20 | 25.20 | 33.50 | 34.90 | 0.00 | - | 4 | 18 | 47.49% |
| FSLR250117P00270000 | 2024-06-14 10:22AM EDT | 2025-01-17 | 35.95 | 34.70 | 36.50 | +5.75 | +19.04% | 9 | 114 | 46.25% |
| FSLR250321P00270000 | 2024-06-12 11:19AM EDT | 2025-03-21 | 31.50 | 38.20 | 40.45 | 0.00 | - | 2 | 3 | 44.93% |
| FSLR250620P00270000 | 2024-06-12 11:34AM EDT | 2025-06-20 | 35.70 | 42.10 | 44.75 | 0.00 | - | 2 | 51 | 43.03% |
| FSLR250718P00270000 | 2024-06-13 11:28AM EDT | 2025-07-18 | 39.30 | 42.85 | 45.95 | 0.00 | - | 2 | 1 | 42.57% |
| FSLR260116P00270000 | 2024-06-12 1:42PM EDT | 2026-01-16 | 41.30 | 49.20 | 51.60 | 0.00 | - | 6 | 28 | 39.51% |
