Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240607C00225000 | 2024-05-31 3:09PM EDT | 2024-06-07 | 42.91 | 45.00 | 49.05 | -6.17 | -12.57% | 1 | 66 | 77.15% |
FSLR240614C00225000 | 2024-05-31 10:15AM EDT | 2024-06-14 | 41.40 | 45.50 | 49.00 | -5.52 | -11.76% | 15 | 77 | 58.55% |
FSLR240621C00225000 | 2024-05-31 10:53AM EDT | 2024-06-21 | 40.25 | 47.45 | 49.25 | -11.25 | -21.84% | 1 | 312 | 61.61% |
FSLR240628C00225000 | 2024-05-29 9:39AM EDT | 2024-06-28 | 54.08 | 47.65 | 50.50 | +0.48 | +0.90% | 1 | 4 | 58.87% |
FSLR240705C00225000 | 2024-05-29 3:38PM EDT | 2024-07-05 | 42.05 | 48.10 | 51.30 | -17.20 | -29.03% | 4 | 10 | 56.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240607P00225000 | 2024-05-31 2:38PM EDT | 2024-06-07 | 0.21 | 0.01 | 0.40 | -0.04 | -16.00% | 14 | 78 | 74.02% |
FSLR240614P00225000 | 2024-05-31 2:02PM EDT | 2024-06-14 | 0.70 | 0.22 | 0.76 | +0.10 | +16.67% | 6 | 87 | 58.59% |
FSLR240621P00225000 | 2024-05-31 11:26AM EDT | 2024-06-21 | 1.44 | 0.50 | 0.87 | +0.74 | +105.71% | 19 | 193 | 50.54% |
FSLR240628P00225000 | 2024-05-31 1:36PM EDT | 2024-06-28 | 1.53 | 0.83 | 1.67 | +0.18 | +13.33% | 2 | 37 | 53.74% |
FSLR240705P00225000 | 2024-05-31 1:19PM EDT | 2024-07-05 | 2.12 | 1.20 | 2.01 | +0.97 | +84.35% | 2 | 18 | 50.39% |