Marchés français ouverture 5 h 59 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 111,50 -703,06 (-1,81 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 142,83 +364,48 (+0,59 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00125000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 48.00 | 150.85 | 153.50 | 0.00 | - | 9 | 73 | 474.02% |
| FSLR240719C00125000 | 2024-05-07 9:57AM EDT | 2024-07-19 | 71.38 | 148.55 | 151.00 | 0.00 | - | 1 | 16 | 145.56% |
| FSLR240920C00125000 | 2024-05-22 10:36AM EDT | 2024-09-20 | 110.70 | 149.85 | 152.95 | 0.00 | - | 4 | 31 | 102.05% |
| FSLR241220C00125000 | 2024-04-19 10:11AM EDT | 2024-12-20 | 61.00 | 78.85 | 80.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLR250117C00125000 | 2024-05-24 12:10PM EDT | 2025-01-17 | 159.50 | 151.50 | 156.00 | 0.00 | - | 7 | 61 | 79.44% |
| FSLR250321C00125000 | 2024-04-23 3:49PM EDT | 2025-03-21 | 68.85 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| FSLR250620C00125000 | 2024-05-24 11:28AM EDT | 2025-06-20 | 157.92 | 155.00 | 159.50 | 0.00 | - | 1 | 341 | 70.72% |
| FSLR260116C00125000 | 2024-05-17 1:48PM EDT | 2026-01-16 | 93.20 | 160.05 | 164.50 | 0.00 | - | 3 | 16 | 66.22% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00125000 | 2024-06-10 1:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 18 | 356 | 218.75% |
| FSLR240719P00125000 | 2024-05-24 12:16PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.36 | 0.00 | - | 3 | 279 | 109.96% |
| FSLR240920P00125000 | 2024-05-29 2:44PM EDT | 2024-09-20 | 0.30 | 0.01 | 0.64 | 0.00 | - | 1 | 489 | 69.63% |
| FSLR241220P00125000 | 2024-05-07 10:41AM EDT | 2024-12-20 | 2.93 | 0.43 | 1.19 | 0.00 | - | 2 | 10 | 57.37% |
| FSLR250117P00125000 | 2024-06-12 11:17AM EDT | 2025-01-17 | 0.82 | 0.75 | 1.58 | 0.00 | - | 100 | 1,785 | 57.04% |
| FSLR250321P00125000 | 2024-05-24 10:09AM EDT | 2025-03-21 | 1.82 | 0.00 | 3.50 | 0.00 | - | 1 | 28 | 54.25% |
| FSLR250620P00125000 | 2024-04-03 2:36PM EDT | 2025-06-20 | 12.20 | 6.75 | 7.60 | 0.00 | - | 2 | 385 | 66.77% |
| FSLR260116P00125000 | 2024-05-30 2:15PM EDT | 2026-01-16 | 4.20 | 2.71 | 5.70 | 0.00 | - | 2 | 170 | 49.84% |
