Marchés français ouverture 3 h 59 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 106,41 -708,15 (-1,82 %) EUR/USD
1,0708 -0,0001 (-0,01 %) HANG SENG
18 089,07 +147,29 (+0,82 %) Bitcoin EUR
61 949,83 +201,52 (+0,33 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00120000 | 2024-05-24 10:42AM EDT | 2024-06-21 | 148.08 | 152.90 | 154.55 | 0.00 | - | 5 | 126 | 280.47% |
| FSLR240719C00120000 | 2024-06-14 1:01PM EDT | 2024-07-19 | 155.00 | 153.55 | 155.10 | -5.80 | -3.61% | 2 | 38 | 140.04% |
| FSLR240920C00120000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 182.20 | 154.00 | 158.00 | 0.00 | - | 1 | 56 | 103.08% |
| FSLR241220C00120000 | 2024-04-30 3:01PM EDT | 2024-12-20 | 66.10 | 159.30 | 162.80 | 0.00 | - | - | 3 | 98.95% |
| FSLR250117C00120000 | 2024-05-22 10:45AM EDT | 2025-01-17 | 118.80 | 156.10 | 159.85 | 0.00 | - | 1 | 69 | 79.46% |
| FSLR250321C00120000 | 2024-04-05 2:35PM EDT | 2025-03-21 | 69.90 | 80.05 | 83.25 | 0.00 | - | 4 | 11 | 0.00% |
| FSLR250620C00120000 | 2024-04-03 3:27PM EDT | 2025-06-20 | 64.65 | 83.05 | 86.35 | 0.00 | - | 5 | 11 | 0.00% |
| FSLR260116C00120000 | 2024-05-22 10:47AM EDT | 2026-01-16 | 130.00 | 164.00 | 168.50 | 0.00 | - | 11 | 16 | 67.07% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00120000 | 2024-06-03 10:53AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.31 | 0.00 | - | 1 | 460 | 290.63% |
| FSLR240705P00120000 | 2024-06-13 1:02PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.53 | 0.00 | - | 1 | 2 | 159.57% |
| FSLR240719P00120000 | 2024-05-10 2:03PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.24 | 0.00 | - | 3 | 119 | 109.77% |
| FSLR240920P00120000 | 2024-06-12 2:28PM EDT | 2024-09-20 | 0.18 | 0.10 | 0.57 | 0.00 | - | 5 | 946 | 73.29% |
| FSLR241220P00120000 | 2024-05-24 3:04PM EDT | 2024-12-20 | 0.80 | 0.24 | 1.38 | 0.00 | - | 3 | 25 | 60.08% |
| FSLR250117P00120000 | 2024-06-12 11:17AM EDT | 2025-01-17 | 0.68 | 0.45 | 1.25 | 0.00 | - | 100 | 2,681 | 56.49% |
| FSLR250321P00120000 | 2024-05-24 11:38AM EDT | 2025-03-21 | 1.70 | 0.00 | 3.30 | 0.00 | - | 1 | 8 | 56.09% |
| FSLR250620P00120000 | 2024-05-23 12:58PM EDT | 2025-06-20 | 2.50 | 0.15 | 4.15 | 0.00 | - | 5 | 90 | 51.40% |
| FSLR260116P00120000 | 2024-06-14 3:24PM EDT | 2026-01-16 | 4.30 | 3.45 | 5.55 | +0.80 | +22.86% | 2 | 19 | 51.66% |
