Marchés français ouverture 5 h 11 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
37 978,42 -836,14 (-2,15 %) EUR/USD
1,0704 -0,0005 (-0,04 %) HANG SENG
17 794,27 -147,51 (-0,82 %) Bitcoin EUR
61 970,39 +222,45 (+0,36 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00110000 | 2024-05-24 12:32PM EDT | 2024-06-21 | 163.45 | 162.90 | 165.45 | 0.00 | - | 8 | 98 | 380.08% |
| FSLR240719C00110000 | 2024-05-28 11:06AM EDT | 2024-07-19 | 169.80 | 163.50 | 165.05 | 0.00 | - | 3 | 3 | 151.76% |
| FSLR240920C00110000 | 2024-05-23 10:17AM EDT | 2024-09-20 | 137.80 | 164.50 | 167.20 | 0.00 | - | 1 | 37 | 111.13% |
| FSLR250117C00110000 | 2024-05-02 12:35PM EDT | 2025-01-17 | 71.55 | 164.00 | 168.40 | 0.00 | - | 1 | 93 | 76.61% |
| FSLR250321C00110000 | 2024-04-05 11:55AM EDT | 2025-03-21 | 75.80 | 88.50 | 93.00 | 0.00 | - | 7 | 13 | 0.00% |
| FSLR250620C00110000 | 2024-05-22 10:02AM EDT | 2025-06-20 | 127.00 | 168.50 | 173.00 | 0.00 | - | 2 | 17 | 75.81% |
| FSLR260116C00110000 | 2024-04-26 10:56AM EDT | 2026-01-16 | 87.00 | 177.50 | 182.50 | 0.00 | - | 1 | 2 | 80.51% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00110000 | 2024-05-30 9:40AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.32 | 0.00 | - | 10 | 381 | 320.70% |
| FSLR240719P00110000 | 2024-06-07 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.37 | 0.00 | - | 1 | 10 | 126.95% |
| FSLR240920P00110000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.38 | 0.05 | 0.50 | 0.00 | - | 1 | 255 | 78.32% |
| FSLR241220P00110000 | 2024-06-12 1:38PM EDT | 2024-12-20 | 0.52 | 0.03 | 1.17 | 0.00 | - | 1 | 6 | 62.74% |
| FSLR250117P00110000 | 2024-06-04 1:55PM EDT | 2025-01-17 | 0.72 | 0.33 | 1.10 | 0.00 | - | 1 | 384 | 60.16% |
| FSLR250321P00110000 | 2024-05-22 9:36AM EDT | 2025-03-21 | 2.07 | 0.00 | 2.95 | 0.00 | - | 1 | 3 | 60.07% |
| FSLR250620P00110000 | 2024-05-22 9:35AM EDT | 2025-06-20 | 2.52 | 0.00 | 3.55 | 0.00 | - | 2 | 31 | 54.05% |
| FSLR260116P00110000 | 2024-05-23 2:48PM EDT | 2026-01-16 | 3.60 | 1.47 | 4.55 | 0.00 | - | 2 | 429 | 53.44% |
