Marchés français ouverture 7 h 24 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0764 -0,0002 (-0,02 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 604,51 +241,67 (+0,41 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.50 | 0.00 | - | 1 | 1 | 100.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 120.00 | 0.38 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 2 |
| 47.40 | 0.00 | - | 2 | 2 | 130.00 | 0.04 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 133.00 | 0.32 | +0.32 | - | 1 | 68 |
| - | - | - | - | - | 134.00 | 0.02 | +0.02 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.32 | +0.22 | +220.00% | 5 | 38 |
| - | - | - | - | - | 136.00 | 0.03 | +0.03 | - | - | 86 |
| - | - | - | - | - | 137.00 | 0.09 | +0.09 | - | - | 80 |
| - | - | - | - | - | 140.00 | 0.03 | -0.03 | -50.00% | 5 | 19 |
| - | - | - | - | - | 142.00 | 0.16 | +0.16 | - | - | 33 |
| - | - | - | - | - | 144.00 | 0.02 | +0.02 | - | 1 | 0 |
| 45.60 | +15.70 | +52.51% | 1 | 1 | 145.00 | 0.10 | 0.00 | - | 24 | 18 |
| - | - | - | - | - | 146.00 | 0.10 | +0.10 | - | - | 10 |
| - | - | - | - | - | 149.00 | 0.05 | +0.05 | - | - | 7 |
| 39.09 | +12.71 | +48.18% | 4 | 4 | 150.00 | 0.03 | -0.09 | -75.00% | 25 | 278 |
| 38.18 | +13.63 | +55.52% | 1 | 10 | 152.50 | 0.02 | -0.24 | -92.31% | 1 | 16 |
| 33.21 | +8.41 | +33.91% | 7 | 6 | 155.00 | 0.04 | -0.11 | -73.33% | 1 | 251 |
| 19.75 | 0.00 | - | 1 | 2 | 157.50 | 0.06 | -0.14 | -70.00% | 2 | 62 |
| 28.31 | +6.88 | +32.10% | 5 | 10 | 160.00 | 0.06 | -0.25 | -80.65% | 49 | 317 |
| 14.39 | +14.39 | - | - | 4 | 162.50 | 0.07 | -0.29 | -80.56% | 12 | 88 |
| 12.45 | 0.00 | - | 8 | 18 | 165.00 | 0.08 | -0.54 | -87.10% | 78 | 131 |
| 24.38 | +24.38 | - | 2 | 6 | 167.50 | 0.14 | -0.97 | -87.39% | 1 | 60 |
| 21.90 | +10.00 | +84.03% | 11 | 79 | 170.00 | 0.15 | -1.37 | -90.13% | 60 | 185 |
| 19.65 | +13.80 | +235.90% | 2 | 50 | 172.50 | 0.22 | -1.58 | -87.78% | 127 | 584 |
| 14.50 | +7.30 | +101.39% | 14 | 115 | 175.00 | 0.37 | -2.62 | -87.63% | 88 | 189 |
| 12.64 | +6.14 | +94.46% | 15 | 204 | 177.50 | 0.52 | -2.93 | -84.93% | 103 | 78 |
| 13.00 | +7.90 | +154.90% | 224 | 348 | 180.00 | 0.75 | -4.65 | -86.11% | 388 | 115 |
| 9.85 | +6.05 | +159.21% | 74 | 159 | 182.50 | 1.16 | -5.29 | -82.02% | 50 | 83 |
| 8.63 | +5.63 | +187.67% | 118 | 179 | 185.00 | 1.69 | -6.71 | -79.88% | 437 | 98 |
| 6.70 | +4.65 | +226.83% | 198 | 120 | 187.50 | 2.45 | -7.40 | -75.13% | 106 | 26 |
| 5.40 | +4.08 | +309.09% | 696 | 140 | 190.00 | 3.46 | -8.34 | -70.68% | 154 | 60 |
| 4.05 | +3.25 | +406.25% | 294 | 55 | 192.50 | 4.62 | +4.62 | - | 195 | 2 |
| 3.02 | +2.37 | +364.62% | 331 | 150 | 195.00 | 6.02 | +6.02 | - | 33 | 0 |
| 2.22 | +1.81 | +441.46% | 187 | 35 | 197.50 | 9.70 | +9.70 | - | 1 | 0 |
| 1.60 | +1.30 | +433.33% | 1,273 | 1,099 | 200.00 | 9.68 | -10.32 | -51.60% | 6 | 18 |
| 1.15 | +1.15 | - | 57 | 52 | 202.50 | 22.25 | +22.25 | - | - | 1 |
| 0.70 | +0.50 | +250.00% | 266 | 127 | 205.00 | 33.40 | 0.00 | - | - | 1 |
| 0.38 | +0.38 | - | 65 | 249 | 207.50 | - | - | - | - | - |
| 0.45 | +0.35 | +350.00% | 3,611 | 1,022 | 210.00 | - | - | - | - | - |
| 0.24 | +0.24 | - | 6 | 0 | 212.50 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 92 | 30 | 215.00 | - | - | - | - | - |
| 0.12 | +0.12 | - | 2 | 11 | 217.50 | - | - | - | - | - |
| 0.12 | -0.10 | -45.45% | 9 | 274 | 220.00 | - | - | - | - | - |
| 0.04 | -0.38 | -90.48% | 3 | 14 | 225.00 | 43.55 | +43.55 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 5 | 235.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | - | 124 | 240.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 10 | 250.00 | - | - | - | - | - |
