La bourse est fermée
Dow Jones
38 217,19 +313,90 (+0,83 %) Nasdaq
15 845,81 +240,33 (+1,54 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 176,35 +1 107,80 (+2,05 %)
Federal Realty Investment Trust (FRT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:32PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 10 | 70 |
| 39.90 | 0.00 | - | 1 | 0 | 65.00 | 0.95 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 14 |
| 21.88 | 0.00 | - | 3 | 0 | 80.00 | 0.05 | -0.75 | -93.75% | 3 | 51 |
| 17.05 | 0.00 | - | 3 | 4 | 85.00 | 0.07 | -0.03 | -30.00% | 5 | 35 |
| 14.08 | 0.00 | - | 2 | 8 | 90.00 | 0.20 | 0.00 | - | 1 | 32 |
| 8.30 | 0.00 | - | 2 | 7 | 95.00 | 0.29 | 0.00 | - | 1 | 97 |
| 6.10 | 0.00 | - | 7 | 910 | 100.00 | 0.65 | 0.00 | - | 18 | 97 |
| 2.20 | -0.15 | -6.38% | 9 | 157 | 105.00 | 1.70 | -0.90 | -34.62% | 5 | 0 |
| 0.60 | +0.20 | +50.00% | 4 | 109 | 110.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 17 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 19 | 120.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 50 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
