Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRT240719C00100000 | 2024-06-17 2:37PM EDT | 100.00 | 2.33 | 1.80 | 2.65 | 0.00 | - | 2 | 13 | 18.13% |
FRT240719C00105000 | 2024-06-17 9:55AM EDT | 105.00 | 0.45 | 0.25 | 1.00 | 0.00 | - | 1 | 45 | 20.98% |
FRT240719C00110000 | 2024-06-03 2:42PM EDT | 110.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 69.97% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRT240719P00085000 | 2024-06-04 1:35PM EDT | 85.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 46 | 74.05% |
FRT240719P00090000 | 2024-05-30 3:47PM EDT | 90.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 58.35% |
FRT240719P00095000 | 2024-06-11 3:31PM EDT | 95.00 | 0.80 | 0.00 | 2.25 | 0.00 | - | 5 | 15 | 40.80% |
FRT240719P00100000 | 2024-05-29 12:59PM EDT | 100.00 | 3.90 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 45.23% |