La bourse ferme dans 7 h 41 min
CAC 40
7 948,07 -49,95 (-0,62 %) Euro Stoxx 50
4 972,70 -30,84 (-0,62 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0891 -0,0015 (-0,14 %) Gold future
2 362,40 -6,90 (-0,29 %) Bitcoin EUR
63 394,25 +154,75 (+0,24 %)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 3.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 3 | 0 |
| 13.20 | 0.00 | - | - | 9 | 82.50 | 0.90 | 0.00 | - | 24 | 35 |
| 42.52 | 0.00 | - | 1 | 0 | 85.00 | 0.09 | 0.00 | - | 4 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 87.50 | 0.15 | 0.00 | - | 5 | 0 |
| 28.29 | 0.00 | - | 2 | 9 | 90.00 | 0.20 | 0.00 | - | 1 | 0 |
| 32.65 | 0.00 | - | 1 | 0 | 95.00 | 2.90 | 0.00 | - | 2 | 327 |
| - | - | - | - | - | 97.50 | 0.20 | 0.00 | - | 3 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 100.00 | 0.35 | 0.00 | - | 8 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 110.00 | 0.13 | 0.00 | - | 2 | 0 |
| 11.31 | 0.00 | - | 1 | 0 | 115.00 | 0.30 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 120.00 | 0.70 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 125.00 | 1.18 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 3 | 0 | 130.00 | 2.75 | 0.00 | - | 6 | 0 |
| 2.00 | 0.00 | - | 20 | 0 | 135.00 | 5.90 | 0.00 | - | 7 | 0 |
| 0.88 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 23 | 165.00 | - | - | - | - | - |
