Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240621P00097500 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 127.98% |
FRPT240719P00097500 | 2024-05-06 2:59PM EDT | 2024-07-19 | 0.63 | 0.00 | 4.80 | 0.00 | - | - | 6 | 80.07% |
FRPT240816P00097500 | 2024-05-20 9:30AM EDT | 2024-08-16 | 1.10 | 0.60 | 2.80 | 0.00 | - | - | 3 | 56.69% |
FRPT241115P00097500 | 2024-05-22 3:36PM EDT | 2024-11-15 | 3.40 | 2.65 | 3.40 | 0.00 | - | - | 1 | 47.72% |
FRPT251219P00097500 | 2024-05-06 11:54AM EDT | 2025-12-19 | 11.90 | 7.00 | 12.00 | 0.00 | - | - | 2 | 45.85% |