Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRPT250117C00055000 | 2024-05-03 2:34PM EDT | 2025-01-17 | 57.90 | 76.20 | 81.00 | 0.00 | - | 1 | 2 | 80.35% |
FRPT251219C00055000 | 2024-02-22 10:30AM EDT | 2025-12-19 | 43.20 | 65.50 | 70.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240816P00055000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
FRPT240920P00055000 | 2024-02-01 10:30AM EDT | 2024-09-20 | 1.75 | 0.00 | 1.95 | 0.00 | - | - | 1 | 98.24% |
FRPT241220P00055000 | 2024-03-14 9:30AM EDT | 2024-12-20 | 1.35 | 0.05 | 4.80 | 0.00 | - | 1 | 293 | 89.92% |
FRPT250117P00055000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 1.20 | 0.10 | 5.00 | 0.00 | - | 2 | 1,512 | 85.35% |
FRPT250718P00055000 | 2024-05-29 2:16PM EDT | 2025-07-18 | 2.10 | 0.00 | 5.00 | 0.00 | - | 5 | 9 | 63.32% |
FRPT251219P00055000 | 2024-05-28 3:31PM EDT | 2025-12-19 | 2.35 | 0.00 | 5.00 | 0.00 | - | 6 | 63 | 53.98% |