Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRPT251219C00040000 | 2023-10-23 3:42PM EDT | 2025-12-19 | 26.80 | 35.90 | 39.00 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRPT241220P00040000 | 2024-01-03 10:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
FRPT250117P00040000 | 2024-02-02 12:50PM EDT | 2025-01-17 | 1.50 | 0.00 | 4.40 | 0.00 | - | 10 | 18 | 108.35% |
FRPT251219P00040000 | 2024-04-18 3:20PM EDT | 2025-12-19 | 2.35 | 0.40 | 2.95 | 0.00 | - | 1 | 9 | 64.55% |