Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRPT250321C00195000 | 2024-06-13 3:30PM EDT | 2025-03-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FRPT250718C00195000 | 2024-06-12 9:30AM EDT | 2025-07-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
FRPT251219C00195000 | 2024-06-04 11:48AM EDT | 2025-12-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |