Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240920C00170000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.95 | 1.60 | 2.55 | 0.00 | - | 2 | 3 | 50.71% |
FRPT250117C00170000 | 2024-05-15 12:38PM EDT | 2025-01-17 | 4.50 | 3.30 | 6.50 | 0.00 | - | - | 1 | 47.18% |
FRPT251219C00170000 | 2024-04-29 9:30AM EDT | 2025-12-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |