Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240621C00150000 | 2024-04-15 10:58AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 44.58% |
FRPT240719C00150000 | 2024-06-03 3:09PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FRPT240816C00150000 | 2024-05-28 2:42PM EDT | 2024-08-16 | 4.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
FRPT241220C00150000 | 2024-04-26 12:52PM EDT | 2024-12-20 | 3.90 | 9.70 | 12.30 | 0.00 | - | 1 | 1 | 48.90% |
FRPT250117C00150000 | 2024-05-31 1:33PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FRPT250718C00150000 | 2024-05-15 3:43PM EDT | 2025-07-18 | 16.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
FRPT251219C00150000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 10.40 | 20.10 | 24.40 | 0.00 | - | - | 1 | 47.72% |