Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240621C00145000 | 2024-06-03 1:42PM EDT | 2024-06-21 | 0.50 | 0.30 | 1.00 | -0.05 | -9.09% | 4 | 2 | 41.02% |
FRPT240719C00145000 | 2024-05-06 2:59PM EDT | 2024-07-19 | 1.07 | 1.35 | 1.80 | 0.00 | - | 6 | 5 | 32.32% |
FRPT240816C00145000 | 2024-05-29 12:26PM EDT | 2024-08-16 | 4.80 | 4.90 | 5.50 | 0.00 | - | 3 | 42 | 43.80% |
FRPT240920C00145000 | 2024-05-21 3:42PM EDT | 2024-09-20 | 4.90 | 6.60 | 7.10 | 0.00 | - | 1 | 4 | 42.06% |
FRPT241220C00145000 | 2024-03-05 12:34PM EDT | 2024-12-20 | 6.70 | 6.50 | 7.50 | 0.00 | - | - | 9 | 32.18% |
FRPT250117C00145000 | 2024-05-31 3:15PM EDT | 2025-01-17 | 12.60 | 12.60 | 13.60 | 0.00 | - | 3 | 20 | 45.09% |
FRPT251219C00145000 | 2024-05-06 11:52AM EDT | 2025-12-19 | 16.97 | 24.10 | 26.70 | 0.00 | - | - | 10 | 48.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRPT241220P00145000 | 2024-05-31 2:12PM EDT | 2024-12-20 | 22.40 | 21.40 | 23.70 | 0.00 | - | 14 | 14 | 39.51% |