Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240621C00140000 | 2024-06-13 10:12AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
FRPT240719C00140000 | 2024-06-20 11:50AM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FRPT240816C00140000 | 2024-06-18 10:00AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FRPT240920C00140000 | 2024-06-07 2:25PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FRPT241220C00140000 | 2024-06-05 11:59AM EDT | 2024-12-20 | 13.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
FRPT250117C00140000 | 2024-05-21 12:54PM EDT | 2025-01-17 | 11.70 | 12.40 | 13.20 | 0.00 | - | 1 | 92 | 45.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240920P00140000 | 2024-05-16 2:07PM EDT | 2024-09-20 | 17.20 | 18.10 | 21.20 | 0.00 | - | - | 13 | 54.72% |
FRPT241115P00140000 | 2024-05-20 11:21AM EDT | 2024-11-15 | 21.40 | 17.10 | 19.30 | 0.00 | - | - | 1 | 37.20% |
FRPT250117P00140000 | 2024-06-20 11:21AM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |