Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240621C00135000 | 2024-05-22 2:04PM EDT | 2024-06-21 | 0.70 | 0.80 | 1.15 | -0.46 | -39.66% | 4 | 126 | 30.10% |
FRPT240719C00135000 | 2024-05-22 3:03PM EDT | 2024-07-19 | 2.10 | 1.90 | 2.10 | -1.98 | -48.53% | 6 | 10 | 27.89% |
FRPT240816C00135000 | 2024-05-07 2:02PM EDT | 2024-08-16 | 6.00 | 5.60 | 6.40 | 0.00 | - | - | 17 | 42.38% |
FRPT240920C00135000 | 2024-05-21 1:10PM EDT | 2024-09-20 | 7.70 | 7.20 | 7.80 | +0.30 | +4.05% | 1 | 52 | 40.74% |
FRPT241220C00135000 | 2024-03-21 10:05AM EDT | 2024-12-20 | 10.10 | 5.90 | 6.80 | 0.00 | - | 1 | 65 | 28.08% |
FRPT250117C00135000 | 2024-03-05 2:47PM EDT | 2025-01-17 | 11.10 | 8.60 | 10.70 | 0.00 | - | 9 | 183 | 36.19% |
FRPT251219C00135000 | 2024-05-06 2:47PM EDT | 2025-12-19 | 22.00 | 22.40 | 26.90 | 0.00 | - | 30 | 139 | 49.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240816P00135000 | 2024-05-20 3:47PM EDT | 2024-08-16 | 14.50 | 12.70 | 15.50 | 0.00 | - | 4 | 5 | 38.68% |
FRPT250117P00135000 | 2024-05-16 2:10PM EDT | 2025-01-17 | 18.80 | 19.30 | 20.10 | 0.00 | - | - | 2 | 34.82% |